1,273円
四国銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/30 | 1,124.0 | 1,148.0 | 1,120.0 | 1,148.0 | 1,148.0 | 100,700 |
| 2025/05/29 | 1,120.0 | 1,134.0 | 1,119.0 | 1,128.0 | 1,128.0 | 115,600 |
| 2025/05/28 | 1,127.0 | 1,134.0 | 1,116.0 | 1,116.0 | 1,116.0 | 70,600 |
| 2025/05/27 | 1,121.0 | 1,124.0 | 1,113.0 | 1,120.0 | 1,120.0 | 44,100 |
| 2025/05/26 | 1,124.0 | 1,128.0 | 1,114.0 | 1,123.0 | 1,123.0 | 58,300 |
| 2025/05/23 | 1,124.0 | 1,133.0 | 1,118.0 | 1,122.0 | 1,122.0 | 55,700 |
| 2025/05/22 | 1,127.0 | 1,127.0 | 1,111.0 | 1,116.0 | 1,116.0 | 62,900 |
| 2025/05/21 | 1,117.0 | 1,144.0 | 1,117.0 | 1,132.0 | 1,132.0 | 150,100 |
| 2025/05/20 | 1,110.0 | 1,116.0 | 1,105.0 | 1,106.0 | 1,106.0 | 94,800 |
| 2025/05/19 | 1,107.0 | 1,117.0 | 1,099.0 | 1,110.0 | 1,110.0 | 110,800 |
| 2025/05/16 | 1,122.0 | 1,123.0 | 1,098.0 | 1,109.0 | 1,109.0 | 117,200 |
| 2025/05/15 | 1,135.0 | 1,149.0 | 1,122.0 | 1,122.0 | 1,122.0 | 112,200 |
| 2025/05/14 | 1,145.0 | 1,165.0 | 1,132.0 | 1,163.0 | 1,163.0 | 95,700 |
| 2025/05/13 | 1,172.0 | 1,189.0 | 1,143.0 | 1,145.0 | 1,145.0 | 152,600 |
| 2025/05/12 | 1,148.0 | 1,159.0 | 1,131.0 | 1,148.0 | 1,148.0 | 129,600 |
| 2025/05/09 | 1,158.0 | 1,196.0 | 1,147.0 | 1,148.0 | 1,148.0 | 213,000 |
| 2025/05/08 | 1,150.0 | 1,152.0 | 1,141.0 | 1,149.0 | 1,149.0 | 70,000 |
| 2025/05/07 | 1,139.0 | 1,161.0 | 1,134.0 | 1,156.0 | 1,156.0 | 94,800 |
| 2025/05/02 | 1,158.0 | 1,162.0 | 1,140.0 | 1,151.0 | 1,151.0 | 129,400 |
| 2025/05/01 | 1,170.0 | 1,175.0 | 1,155.0 | 1,156.0 | 1,156.0 | 109,000 |
おすすめ条件でスクリーニングされた銘柄を見る
四国銀行の取引履歴を振り返りませんか？
四国銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
