1,225円
四国銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/13 | 1,120.0 | 1,120.0 | 1,102.0 | 1,108.0 | 1,108.0 | 108,600 |
| 2025/06/12 | 1,119.0 | 1,120.0 | 1,113.0 | 1,114.0 | 1,114.0 | 68,200 |
| 2025/06/11 | 1,126.0 | 1,129.0 | 1,114.0 | 1,120.0 | 1,120.0 | 89,300 |
| 2025/06/10 | 1,133.0 | 1,143.0 | 1,125.0 | 1,126.0 | 1,126.0 | 71,800 |
| 2025/06/09 | 1,130.0 | 1,137.0 | 1,126.0 | 1,127.0 | 1,127.0 | 40,000 |
| 2025/06/06 | 1,132.0 | 1,142.0 | 1,127.0 | 1,127.0 | 1,127.0 | 54,300 |
| 2025/06/05 | 1,154.0 | 1,154.0 | 1,132.0 | 1,137.0 | 1,137.0 | 81,900 |
| 2025/06/04 | 1,145.0 | 1,161.0 | 1,145.0 | 1,155.0 | 1,155.0 | 83,500 |
| 2025/06/03 | 1,144.0 | 1,147.0 | 1,134.0 | 1,142.0 | 1,142.0 | 75,800 |
| 2025/06/02 | 1,143.0 | 1,146.0 | 1,136.0 | 1,144.0 | 1,144.0 | 46,500 |
| 2025/05/30 | 1,124.0 | 1,148.0 | 1,120.0 | 1,148.0 | 1,148.0 | 100,700 |
| 2025/05/29 | 1,120.0 | 1,134.0 | 1,119.0 | 1,128.0 | 1,128.0 | 115,600 |
| 2025/05/28 | 1,127.0 | 1,134.0 | 1,116.0 | 1,116.0 | 1,116.0 | 70,600 |
| 2025/05/27 | 1,121.0 | 1,124.0 | 1,113.0 | 1,120.0 | 1,120.0 | 44,100 |
| 2025/05/26 | 1,124.0 | 1,128.0 | 1,114.0 | 1,123.0 | 1,123.0 | 58,300 |
| 2025/05/23 | 1,124.0 | 1,133.0 | 1,118.0 | 1,122.0 | 1,122.0 | 55,700 |
| 2025/05/22 | 1,127.0 | 1,127.0 | 1,111.0 | 1,116.0 | 1,116.0 | 62,900 |
| 2025/05/21 | 1,117.0 | 1,144.0 | 1,117.0 | 1,132.0 | 1,132.0 | 150,100 |
| 2025/05/20 | 1,110.0 | 1,116.0 | 1,105.0 | 1,106.0 | 1,106.0 | 94,800 |
| 2025/05/19 | 1,107.0 | 1,117.0 | 1,099.0 | 1,110.0 | 1,110.0 | 110,800 |
おすすめ条件でスクリーニングされた銘柄を見る
四国銀行の取引履歴を振り返りませんか？
四国銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
