1,225円
四国銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/11 | 1,170.0 | 1,206.0 | 1,170.0 | 1,196.0 | 1,196.0 | 185,500 |
| 2025/07/10 | 1,167.0 | 1,172.0 | 1,158.0 | 1,167.0 | 1,167.0 | 78,800 |
| 2025/07/09 | 1,146.0 | 1,177.0 | 1,146.0 | 1,167.0 | 1,167.0 | 97,700 |
| 2025/07/08 | 1,142.0 | 1,150.0 | 1,139.0 | 1,146.0 | 1,146.0 | 58,800 |
| 2025/07/07 | 1,139.0 | 1,145.0 | 1,133.0 | 1,145.0 | 1,145.0 | 72,900 |
| 2025/07/04 | 1,118.0 | 1,136.0 | 1,118.0 | 1,133.0 | 1,133.0 | 67,000 |
| 2025/07/03 | 1,112.0 | 1,117.0 | 1,109.0 | 1,113.0 | 1,113.0 | 56,500 |
| 2025/07/02 | 1,114.0 | 1,122.0 | 1,111.0 | 1,116.0 | 1,116.0 | 96,400 |
| 2025/07/01 | 1,102.0 | 1,114.0 | 1,090.0 | 1,114.0 | 1,114.0 | 160,200 |
| 2025/06/30 | 1,119.0 | 1,119.0 | 1,109.0 | 1,111.0 | 1,111.0 | 99,700 |
| 2025/06/27 | 1,099.0 | 1,111.0 | 1,099.0 | 1,111.0 | 1,111.0 | 66,200 |
| 2025/06/26 | 1,100.0 | 1,105.0 | 1,097.0 | 1,105.0 | 1,105.0 | 42,100 |
| 2025/06/25 | 1,100.0 | 1,101.0 | 1,092.0 | 1,100.0 | 1,100.0 | 68,800 |
| 2025/06/24 | 1,110.0 | 1,112.0 | 1,101.0 | 1,102.0 | 1,102.0 | 67,300 |
| 2025/06/23 | 1,108.0 | 1,110.0 | 1,099.0 | 1,103.0 | 1,103.0 | 68,500 |
| 2025/06/20 | 1,117.0 | 1,124.0 | 1,107.0 | 1,107.0 | 1,107.0 | 142,100 |
| 2025/06/19 | 1,118.0 | 1,120.0 | 1,110.0 | 1,117.0 | 1,117.0 | 49,300 |
| 2025/06/18 | 1,104.0 | 1,118.0 | 1,104.0 | 1,118.0 | 1,118.0 | 60,000 |
| 2025/06/17 | 1,103.0 | 1,110.0 | 1,102.0 | 1,110.0 | 1,110.0 | 94,900 |
| 2025/06/16 | 1,111.0 | 1,116.0 | 1,105.0 | 1,106.0 | 1,106.0 | 73,200 |
おすすめ条件でスクリーニングされた銘柄を見る
四国銀行の取引履歴を振り返りませんか？
四国銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
