1,279円
四国銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/05 | 1,218.0 | 1,230.0 | 1,196.0 | 1,202.0 | 1,202.0 | 132,200 |
| 2025/02/04 | 1,217.0 | 1,217.0 | 1,195.0 | 1,211.0 | 1,211.0 | 98,400 |
| 2025/02/03 | 1,219.0 | 1,220.0 | 1,193.0 | 1,197.0 | 1,197.0 | 165,000 |
| 2025/01/31 | 1,210.0 | 1,228.0 | 1,200.0 | 1,222.0 | 1,222.0 | 141,400 |
| 2025/01/30 | 1,192.0 | 1,208.0 | 1,181.0 | 1,208.0 | 1,208.0 | 190,600 |
| 2025/01/29 | 1,178.0 | 1,190.0 | 1,169.0 | 1,189.0 | 1,189.0 | 116,500 |
| 2025/01/28 | 1,161.0 | 1,174.0 | 1,159.0 | 1,173.0 | 1,173.0 | 154,600 |
| 2025/01/27 | 1,159.0 | 1,164.0 | 1,154.0 | 1,160.0 | 1,160.0 | 118,500 |
| 2025/01/24 | 1,149.0 | 1,159.0 | 1,139.0 | 1,146.0 | 1,146.0 | 114,100 |
| 2025/01/23 | 1,150.0 | 1,152.0 | 1,136.0 | 1,150.0 | 1,150.0 | 104,600 |
| 2025/01/22 | 1,149.0 | 1,150.0 | 1,136.0 | 1,150.0 | 1,150.0 | 126,000 |
| 2025/01/21 | 1,163.0 | 1,167.0 | 1,142.0 | 1,147.0 | 1,147.0 | 127,300 |
| 2025/01/20 | 1,166.0 | 1,172.0 | 1,154.0 | 1,159.0 | 1,159.0 | 113,400 |
| 2025/01/17 | 1,152.0 | 1,160.0 | 1,134.0 | 1,160.0 | 1,160.0 | 109,200 |
| 2025/01/16 | 1,159.0 | 1,163.0 | 1,147.0 | 1,158.0 | 1,158.0 | 117,000 |
| 2025/01/15 | 1,140.0 | 1,154.0 | 1,134.0 | 1,154.0 | 1,154.0 | 204,600 |
| 2025/01/14 | 1,134.0 | 1,138.0 | 1,122.0 | 1,133.0 | 1,133.0 | 135,000 |
| 2025/01/10 | 1,145.0 | 1,145.0 | 1,128.0 | 1,134.0 | 1,134.0 | 119,600 |
| 2025/01/09 | 1,162.0 | 1,168.0 | 1,148.0 | 1,148.0 | 1,148.0 | 116,200 |
| 2025/01/08 | 1,162.0 | 1,177.0 | 1,161.0 | 1,165.0 | 1,165.0 | 102,300 |
おすすめ条件でスクリーニングされた銘柄を見る
四国銀行の取引履歴を振り返りませんか？
四国銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
