---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 6,410.0 | 6,430.0 | 6,340.0 | 6,420.0 | 6,420.0 | 192,800 |
| 2023/04/03 | 6,350.0 | 6,470.0 | 6,320.0 | 6,450.0 | 6,450.0 | 215,400 |
| 2023/03/31 | 6,240.0 | 6,290.0 | 6,180.0 | 6,250.0 | 6,250.0 | 200,200 |
| 2023/03/30 | 6,260.0 | 6,280.0 | 6,160.0 | 6,240.0 | 6,240.0 | 188,500 |
| 2023/03/29 | 6,220.0 | 6,310.0 | 6,220.0 | 6,290.0 | 6,290.0 | 219,800 |
| 2023/03/28 | 6,220.0 | 6,260.0 | 6,170.0 | 6,220.0 | 6,220.0 | 188,700 |
| 2023/03/27 | 6,170.0 | 6,170.0 | 6,070.0 | 6,130.0 | 6,130.0 | 178,400 |
| 2023/03/24 | 6,070.0 | 6,200.0 | 6,050.0 | 6,140.0 | 6,140.0 | 246,400 |
| 2023/03/23 | 6,070.0 | 6,170.0 | 6,040.0 | 6,160.0 | 6,160.0 | 177,800 |
| 2023/03/22 | 6,240.0 | 6,290.0 | 6,160.0 | 6,170.0 | 6,170.0 | 267,400 |
| 2023/03/20 | 6,020.0 | 6,180.0 | 6,010.0 | 6,040.0 | 6,040.0 | 302,600 |
| 2023/03/17 | 6,190.0 | 6,230.0 | 6,040.0 | 6,120.0 | 6,120.0 | 419,300 |
| 2023/03/16 | 5,900.0 | 6,090.0 | 5,870.0 | 6,090.0 | 6,090.0 | 559,400 |
| 2023/03/15 | 6,170.0 | 6,230.0 | 6,070.0 | 6,090.0 | 6,090.0 | 352,000 |
| 2023/03/14 | 6,060.0 | 6,130.0 | 5,920.0 | 5,970.0 | 5,970.0 | 800,300 |
| 2023/03/13 | 6,510.0 | 6,530.0 | 6,280.0 | 6,360.0 | 6,360.0 | 542,100 |
| 2023/03/10 | 6,840.0 | 6,900.0 | 6,600.0 | 6,610.0 | 6,610.0 | 598,700 |
| 2023/03/09 | 6,700.0 | 6,970.0 | 6,700.0 | 6,920.0 | 6,920.0 | 332,200 |
| 2023/03/08 | 6,670.0 | 6,700.0 | 6,590.0 | 6,650.0 | 6,650.0 | 160,800 |
| 2023/03/07 | 6,520.0 | 6,700.0 | 6,520.0 | 6,700.0 | 6,700.0 | 232,200 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
