---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/30 | 5,600.0 | 5,690.0 | 5,600.0 | 5,650.0 | 5,650.0 | 258,500 |
| 2018/05/29 | 5,830.0 | 5,830.0 | 5,760.0 | 5,770.0 | 5,770.0 | 154,900 |
| 2018/05/28 | 5,860.0 | 5,870.0 | 5,800.0 | 5,840.0 | 5,840.0 | 202,900 |
| 2018/05/25 | 5,880.0 | 5,920.0 | 5,830.0 | 5,860.0 | 5,860.0 | 235,200 |
| 2018/05/24 | 6,030.0 | 6,050.0 | 5,900.0 | 5,930.0 | 5,930.0 | 222,200 |
| 2018/05/23 | 6,120.0 | 6,190.0 | 6,040.0 | 6,050.0 | 6,050.0 | 230,000 |
| 2018/05/22 | 6,220.0 | 6,220.0 | 6,150.0 | 6,170.0 | 6,170.0 | 201,900 |
| 2018/05/21 | 6,250.0 | 6,270.0 | 6,170.0 | 6,230.0 | 6,230.0 | 171,300 |
| 2018/05/18 | 6,380.0 | 6,380.0 | 6,300.0 | 6,320.0 | 6,320.0 | 160,200 |
| 2018/05/17 | 6,350.0 | 6,380.0 | 6,330.0 | 6,350.0 | 6,350.0 | 152,100 |
| 2018/05/16 | 6,330.0 | 6,420.0 | 6,310.0 | 6,370.0 | 6,370.0 | 145,300 |
| 2018/05/15 | 6,300.0 | 6,470.0 | 6,300.0 | 6,380.0 | 6,380.0 | 195,700 |
| 2018/05/14 | 6,380.0 | 6,410.0 | 6,270.0 | 6,370.0 | 6,370.0 | 195,700 |
| 2018/05/11 | 6,450.0 | 6,500.0 | 6,430.0 | 6,450.0 | 6,450.0 | 193,600 |
| 2018/05/10 | 6,450.0 | 6,510.0 | 6,430.0 | 6,470.0 | 6,470.0 | 128,200 |
| 2018/05/09 | 6,410.0 | 6,460.0 | 6,340.0 | 6,450.0 | 6,450.0 | 143,800 |
| 2018/05/08 | 6,230.0 | 6,420.0 | 6,220.0 | 6,350.0 | 6,350.0 | 187,300 |
| 2018/05/07 | 6,320.0 | 6,330.0 | 6,150.0 | 6,210.0 | 6,210.0 | 257,100 |
| 2018/05/02 | 6,380.0 | 6,390.0 | 6,330.0 | 6,390.0 | 6,390.0 | 155,400 |
| 2018/05/01 | 6,500.0 | 6,500.0 | 6,270.0 | 6,320.0 | 6,320.0 | 228,400 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
