9,742円
南都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/04 | 6,760.0 | 6,900.0 | 6,690.0 | 6,880.0 | 6,880.0 | 138,900 |
| 2026/02/03 | 6,770.0 | 6,890.0 | 6,690.0 | 6,760.0 | 6,760.0 | 180,600 |
| 2026/02/02 | 6,750.0 | 6,830.0 | 6,570.0 | 6,570.0 | 6,570.0 | 137,200 |
| 2026/01/30 | 6,690.0 | 6,710.0 | 6,620.0 | 6,660.0 | 6,660.0 | 114,000 |
| 2026/01/29 | 6,630.0 | 6,690.0 | 6,590.0 | 6,680.0 | 6,680.0 | 111,000 |
| 2026/01/28 | 6,660.0 | 6,700.0 | 6,610.0 | 6,610.0 | 6,610.0 | 65,900 |
| 2026/01/27 | 6,620.0 | 6,740.0 | 6,570.0 | 6,710.0 | 6,710.0 | 66,100 |
| 2026/01/26 | 6,720.0 | 6,740.0 | 6,620.0 | 6,650.0 | 6,650.0 | 94,500 |
| 2026/01/23 | 6,750.0 | 6,880.0 | 6,750.0 | 6,810.0 | 6,810.0 | 98,000 |
| 2026/01/22 | 6,650.0 | 6,810.0 | 6,650.0 | 6,750.0 | 6,750.0 | 157,000 |
| 2026/01/21 | 6,540.0 | 6,610.0 | 6,480.0 | 6,550.0 | 6,550.0 | 112,500 |
| 2026/01/20 | 6,720.0 | 6,780.0 | 6,620.0 | 6,720.0 | 6,720.0 | 110,900 |
| 2026/01/19 | 6,720.0 | 6,780.0 | 6,670.0 | 6,720.0 | 6,720.0 | 100,300 |
| 2026/01/16 | 6,600.0 | 6,720.0 | 6,570.0 | 6,720.0 | 6,720.0 | 78,400 |
| 2026/01/15 | 6,460.0 | 6,610.0 | 6,460.0 | 6,570.0 | 6,570.0 | 93,100 |
| 2026/01/14 | 6,440.0 | 6,480.0 | 6,320.0 | 6,460.0 | 6,460.0 | 117,500 |
| 2026/01/13 | 6,410.0 | 6,450.0 | 6,350.0 | 6,400.0 | 6,400.0 | 90,100 |
| 2026/01/09 | 6,190.0 | 6,240.0 | 6,180.0 | 6,210.0 | 6,210.0 | 65,500 |
| 2026/01/08 | 6,190.0 | 6,230.0 | 6,150.0 | 6,160.0 | 6,160.0 | 87,500 |
| 2026/01/07 | 6,060.0 | 6,210.0 | 6,060.0 | 6,190.0 | 6,190.0 | 88,100 |
おすすめ条件でスクリーニングされた銘柄を見る
南都銀行の取引履歴を振り返りませんか？
南都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
