8,684円
南都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/23 | 5,910.0 | 5,990.0 | 5,890.0 | 5,920.0 | 5,920.0 | 60,700 |
| 2025/12/22 | 5,980.0 | 5,990.0 | 5,910.0 | 5,930.0 | 5,930.0 | 64,900 |
| 2025/12/19 | 5,850.0 | 5,920.0 | 5,800.0 | 5,880.0 | 5,880.0 | 79,200 |
| 2025/12/18 | 5,840.0 | 5,860.0 | 5,740.0 | 5,770.0 | 5,770.0 | 63,200 |
| 2025/12/17 | 5,840.0 | 5,870.0 | 5,740.0 | 5,820.0 | 5,820.0 | 62,400 |
| 2025/12/16 | 6,000.0 | 6,000.0 | 5,810.0 | 5,820.0 | 5,820.0 | 87,400 |
| 2025/12/15 | 5,780.0 | 5,930.0 | 5,780.0 | 5,900.0 | 5,900.0 | 123,800 |
| 2025/12/12 | 5,810.0 | 5,820.0 | 5,720.0 | 5,780.0 | 5,780.0 | 179,600 |
| 2025/12/11 | 5,830.0 | 5,830.0 | 5,670.0 | 5,690.0 | 5,690.0 | 87,000 |
| 2025/12/10 | 5,830.0 | 5,840.0 | 5,750.0 | 5,770.0 | 5,770.0 | 83,700 |
| 2025/12/09 | 5,770.0 | 5,820.0 | 5,760.0 | 5,800.0 | 5,800.0 | 81,800 |
| 2025/12/08 | 5,800.0 | 5,850.0 | 5,680.0 | 5,770.0 | 5,770.0 | 95,700 |
| 2025/12/05 | 5,710.0 | 5,780.0 | 5,710.0 | 5,770.0 | 5,770.0 | 71,300 |
| 2025/12/04 | 5,640.0 | 5,800.0 | 5,630.0 | 5,760.0 | 5,760.0 | 93,500 |
| 2025/12/03 | 5,710.0 | 5,710.0 | 5,600.0 | 5,640.0 | 5,640.0 | 77,900 |
| 2025/12/02 | 5,750.0 | 5,790.0 | 5,650.0 | 5,700.0 | 5,700.0 | 72,000 |
| 2025/12/01 | 5,760.0 | 5,880.0 | 5,730.0 | 5,740.0 | 5,740.0 | 108,100 |
| 2025/11/28 | 5,590.0 | 5,670.0 | 5,560.0 | 5,660.0 | 5,660.0 | 97,200 |
| 2025/11/27 | 5,520.0 | 5,650.0 | 5,510.0 | 5,550.0 | 5,550.0 | 92,600 |
| 2025/11/26 | 5,490.0 | 5,520.0 | 5,440.0 | 5,490.0 | 5,490.0 | 78,100 |
おすすめ条件でスクリーニングされた銘柄を見る
南都銀行の取引履歴を振り返りませんか？
南都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
