7,836円
滋賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/20 | 6,200.0 | 6,290.0 | 6,160.0 | 6,270.0 | 6,270.0 | 96,300 |
| 2025/10/17 | 6,150.0 | 6,160.0 | 6,040.0 | 6,100.0 | 6,100.0 | 84,500 |
| 2025/10/16 | 6,160.0 | 6,260.0 | 6,160.0 | 6,250.0 | 6,250.0 | 109,100 |
| 2025/10/15 | 6,070.0 | 6,160.0 | 6,020.0 | 6,130.0 | 6,130.0 | 102,600 |
| 2025/10/14 | 6,090.0 | 6,120.0 | 5,980.0 | 6,010.0 | 6,010.0 | 174,000 |
| 2025/10/10 | 6,280.0 | 6,310.0 | 6,200.0 | 6,200.0 | 6,200.0 | 152,800 |
| 2025/10/09 | 6,300.0 | 6,400.0 | 6,300.0 | 6,370.0 | 6,370.0 | 125,900 |
| 2025/10/08 | 6,310.0 | 6,460.0 | 6,310.0 | 6,310.0 | 6,310.0 | 155,700 |
| 2025/10/07 | 6,400.0 | 6,470.0 | 6,360.0 | 6,360.0 | 6,360.0 | 95,700 |
| 2025/10/06 | 6,370.0 | 6,440.0 | 6,170.0 | 6,380.0 | 6,380.0 | 310,000 |
| 2025/10/03 | 6,340.0 | 6,440.0 | 6,330.0 | 6,380.0 | 6,380.0 | 105,000 |
| 2025/10/02 | 6,460.0 | 6,480.0 | 6,340.0 | 6,390.0 | 6,390.0 | 153,400 |
| 2025/10/01 | 6,580.0 | 6,630.0 | 6,420.0 | 6,420.0 | 6,420.0 | 178,200 |
| 2025/09/30 | 6,590.0 | 6,830.0 | 6,520.0 | 6,780.0 | 6,780.0 | 226,100 |
| 2025/09/29 | 6,690.0 | 6,700.0 | 6,570.0 | 6,590.0 | 6,590.0 | 109,800 |
| 2025/09/26 | 6,650.0 | 6,790.0 | 6,610.0 | 6,770.0 | 6,770.0 | 200,600 |
| 2025/09/25 | 6,570.0 | 6,630.0 | 6,550.0 | 6,630.0 | 6,630.0 | 95,800 |
| 2025/09/24 | 6,560.0 | 6,600.0 | 6,500.0 | 6,560.0 | 6,560.0 | 113,100 |
| 2025/09/22 | 6,450.0 | 6,630.0 | 6,450.0 | 6,530.0 | 6,530.0 | 169,500 |
| 2025/09/19 | 6,460.0 | 6,540.0 | 6,410.0 | 6,440.0 | 6,440.0 | 167,300 |
おすすめ条件でスクリーニングされた銘柄を見る
滋賀銀行の取引履歴を振り返りませんか？
滋賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
