1,592円
清水銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 1,544.0 | 1,544.0 | 1,525.0 | 1,525.0 | 1,525.0 | 20,900 |
| 2025/02/13 | 1,550.0 | 1,556.0 | 1,531.0 | 1,531.0 | 1,531.0 | 19,600 |
| 2025/02/12 | 1,545.0 | 1,550.0 | 1,540.0 | 1,550.0 | 1,550.0 | 10,500 |
| 2025/02/10 | 1,564.0 | 1,564.0 | 1,537.0 | 1,545.0 | 1,545.0 | 15,300 |
| 2025/02/07 | 1,555.0 | 1,561.0 | 1,545.0 | 1,550.0 | 1,550.0 | 15,500 |
| 2025/02/06 | 1,556.0 | 1,563.0 | 1,544.0 | 1,554.0 | 1,554.0 | 30,000 |
| 2025/02/05 | 1,559.0 | 1,601.0 | 1,542.0 | 1,548.0 | 1,548.0 | 67,000 |
| 2025/02/04 | 1,500.0 | 1,550.0 | 1,500.0 | 1,545.0 | 1,545.0 | 84,800 |
| 2025/02/03 | 1,498.0 | 1,498.0 | 1,470.0 | 1,470.0 | 1,470.0 | 27,800 |
| 2025/01/31 | 1,501.0 | 1,504.0 | 1,481.0 | 1,504.0 | 1,504.0 | 24,700 |
| 2025/01/30 | 1,493.0 | 1,500.0 | 1,486.0 | 1,493.0 | 1,493.0 | 24,900 |
| 2025/01/29 | 1,479.0 | 1,497.0 | 1,470.0 | 1,493.0 | 1,493.0 | 24,500 |
| 2025/01/28 | 1,461.0 | 1,479.0 | 1,461.0 | 1,476.0 | 1,476.0 | 26,300 |
| 2025/01/27 | 1,458.0 | 1,471.0 | 1,454.0 | 1,461.0 | 1,461.0 | 19,800 |
| 2025/01/24 | 1,448.0 | 1,461.0 | 1,439.0 | 1,451.0 | 1,451.0 | 22,400 |
| 2025/01/23 | 1,446.0 | 1,450.0 | 1,438.0 | 1,447.0 | 1,447.0 | 19,100 |
| 2025/01/22 | 1,459.0 | 1,459.0 | 1,443.0 | 1,453.0 | 1,453.0 | 13,300 |
| 2025/01/21 | 1,458.0 | 1,463.0 | 1,445.0 | 1,454.0 | 1,454.0 | 24,300 |
| 2025/01/20 | 1,448.0 | 1,459.0 | 1,445.0 | 1,446.0 | 1,446.0 | 14,800 |
| 2025/01/17 | 1,433.0 | 1,445.0 | 1,428.0 | 1,443.0 | 1,443.0 | 20,100 |
おすすめ条件でスクリーニングされた銘柄を見る
清水銀行の取引履歴を振り返りませんか？
清水銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
