1,592円
清水銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/17 | 1,477.0 | 1,489.0 | 1,470.0 | 1,481.0 | 1,481.0 | 46,000 |
| 2025/03/14 | 1,460.0 | 1,473.0 | 1,457.0 | 1,468.0 | 1,468.0 | 26,800 |
| 2025/03/13 | 1,464.0 | 1,473.0 | 1,460.0 | 1,461.0 | 1,461.0 | 17,900 |
| 2025/03/12 | 1,451.0 | 1,468.0 | 1,446.0 | 1,464.0 | 1,464.0 | 28,500 |
| 2025/03/11 | 1,440.0 | 1,453.0 | 1,433.0 | 1,453.0 | 1,453.0 | 50,100 |
| 2025/03/10 | 1,460.0 | 1,460.0 | 1,447.0 | 1,450.0 | 1,450.0 | 28,200 |
| 2025/03/07 | 1,451.0 | 1,465.0 | 1,431.0 | 1,452.0 | 1,452.0 | 38,900 |
| 2025/03/06 | 1,464.0 | 1,478.0 | 1,456.0 | 1,466.0 | 1,466.0 | 41,200 |
| 2025/03/05 | 1,451.0 | 1,463.0 | 1,450.0 | 1,455.0 | 1,455.0 | 23,700 |
| 2025/03/04 | 1,462.0 | 1,466.0 | 1,450.0 | 1,466.0 | 1,466.0 | 23,100 |
| 2025/03/03 | 1,474.0 | 1,483.0 | 1,456.0 | 1,473.0 | 1,473.0 | 29,500 |
| 2025/02/28 | 1,475.0 | 1,479.0 | 1,454.0 | 1,463.0 | 1,463.0 | 24,600 |
| 2025/02/27 | 1,485.0 | 1,485.0 | 1,471.0 | 1,483.0 | 1,483.0 | 27,300 |
| 2025/02/26 | 1,491.0 | 1,500.0 | 1,470.0 | 1,478.0 | 1,478.0 | 26,000 |
| 2025/02/25 | 1,501.0 | 1,517.0 | 1,500.0 | 1,500.0 | 1,500.0 | 19,700 |
| 2025/02/21 | 1,510.0 | 1,515.0 | 1,501.0 | 1,503.0 | 1,503.0 | 18,700 |
| 2025/02/20 | 1,525.0 | 1,543.0 | 1,509.0 | 1,510.0 | 1,510.0 | 22,900 |
| 2025/02/19 | 1,546.0 | 1,579.0 | 1,537.0 | 1,542.0 | 1,542.0 | 32,600 |
| 2025/02/18 | 1,531.0 | 1,548.0 | 1,529.0 | 1,546.0 | 1,546.0 | 32,400 |
| 2025/02/17 | 1,525.0 | 1,545.0 | 1,525.0 | 1,531.0 | 1,531.0 | 26,800 |
おすすめ条件でスクリーニングされた銘柄を見る
清水銀行の取引履歴を振り返りませんか？
清水銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
