1,607円
みちのく銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/29 | 1,229.0 | 1,235.0 | 1,202.0 | 1,208.0 | 1,208.0 | 26,100 |
| 2020/05/28 | 1,204.0 | 1,233.0 | 1,201.0 | 1,233.0 | 1,233.0 | 39,000 |
| 2020/05/27 | 1,182.0 | 1,202.0 | 1,181.0 | 1,193.0 | 1,193.0 | 24,100 |
| 2020/05/26 | 1,158.0 | 1,186.0 | 1,156.0 | 1,181.0 | 1,181.0 | 18,400 |
| 2020/05/25 | 1,145.0 | 1,160.0 | 1,144.0 | 1,148.0 | 1,148.0 | 13,800 |
| 2020/05/22 | 1,145.0 | 1,146.0 | 1,135.0 | 1,137.0 | 1,137.0 | 11,400 |
| 2020/05/21 | 1,147.0 | 1,147.0 | 1,127.0 | 1,140.0 | 1,140.0 | 8,500 |
| 2020/05/20 | 1,143.0 | 1,149.0 | 1,128.0 | 1,139.0 | 1,139.0 | 16,000 |
| 2020/05/19 | 1,154.0 | 1,154.0 | 1,119.0 | 1,147.0 | 1,147.0 | 16,300 |
| 2020/05/18 | 1,120.0 | 1,127.0 | 1,107.0 | 1,127.0 | 1,127.0 | 11,300 |
| 2020/05/15 | 1,092.0 | 1,122.0 | 1,091.0 | 1,122.0 | 1,122.0 | 15,800 |
| 2020/05/14 | 1,105.0 | 1,111.0 | 1,082.0 | 1,082.0 | 1,082.0 | 13,500 |
| 2020/05/13 | 1,085.0 | 1,110.0 | 1,083.0 | 1,110.0 | 1,110.0 | 18,700 |
| 2020/05/12 | 1,091.0 | 1,092.0 | 1,077.0 | 1,092.0 | 1,092.0 | 5,800 |
| 2020/05/11 | 1,076.0 | 1,103.0 | 1,072.0 | 1,091.0 | 1,091.0 | 22,900 |
| 2020/05/08 | 1,060.0 | 1,082.0 | 1,054.0 | 1,077.0 | 1,077.0 | 17,600 |
| 2020/05/07 | 1,073.0 | 1,078.0 | 1,036.0 | 1,060.0 | 1,060.0 | 34,300 |
| 2020/05/01 | 1,101.0 | 1,103.0 | 1,075.0 | 1,083.0 | 1,083.0 | 33,900 |
| 2020/04/30 | 1,103.0 | 1,129.0 | 1,095.0 | 1,101.0 | 1,101.0 | 33,200 |
| 2020/04/28 | 1,118.0 | 1,118.0 | 1,081.0 | 1,101.0 | 1,101.0 | 24,900 |
みちのく銀行 あなたの予想は？
- 最近見た銘柄
