1,454円
みちのく銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/16 | 1,036.0 | 1,047.0 | 1,030.0 | 1,042.0 | 1,042.0 | 19,600 |
| 2021/04/15 | 1,032.0 | 1,045.0 | 1,032.0 | 1,036.0 | 1,036.0 | 20,400 |
| 2021/04/14 | 1,035.0 | 1,035.0 | 1,023.0 | 1,033.0 | 1,033.0 | 15,300 |
| 2021/04/13 | 1,033.0 | 1,038.0 | 1,028.0 | 1,031.0 | 1,031.0 | 17,500 |
| 2021/04/12 | 1,023.0 | 1,034.0 | 1,022.0 | 1,025.0 | 1,025.0 | 27,300 |
| 2021/04/09 | 1,020.0 | 1,033.0 | 1,015.0 | 1,019.0 | 1,019.0 | 32,000 |
| 2021/04/08 | 1,055.0 | 1,055.0 | 1,021.0 | 1,023.0 | 1,023.0 | 55,600 |
| 2021/04/07 | 1,072.0 | 1,077.0 | 1,053.0 | 1,059.0 | 1,059.0 | 22,500 |
| 2021/04/06 | 1,105.0 | 1,105.0 | 1,049.0 | 1,062.0 | 1,062.0 | 39,500 |
| 2021/04/05 | 1,088.0 | 1,116.0 | 1,086.0 | 1,109.0 | 1,109.0 | 47,000 |
| 2021/04/02 | 1,080.0 | 1,089.0 | 1,067.0 | 1,088.0 | 1,088.0 | 27,000 |
| 2021/04/01 | 1,098.0 | 1,098.0 | 1,065.0 | 1,072.0 | 1,072.0 | 38,500 |
| 2021/03/31 | 1,111.0 | 1,114.0 | 1,087.0 | 1,087.0 | 1,087.0 | 43,700 |
| 2021/03/30 | 1,118.0 | 1,123.0 | 1,096.0 | 1,116.0 | 1,116.0 | 67,300 |
| 2021/03/29 | 1,162.0 | 1,176.0 | 1,146.0 | 1,168.0 | 1,168.0 | 88,600 |
| 2021/03/26 | 1,159.0 | 1,174.0 | 1,154.0 | 1,162.0 | 1,162.0 | 56,800 |
| 2021/03/25 | 1,125.0 | 1,158.0 | 1,125.0 | 1,148.0 | 1,148.0 | 47,700 |
| 2021/03/24 | 1,134.0 | 1,155.0 | 1,115.0 | 1,126.0 | 1,126.0 | 67,000 |
| 2021/03/23 | 1,195.0 | 1,195.0 | 1,158.0 | 1,158.0 | 1,158.0 | 59,900 |
| 2021/03/22 | 1,220.0 | 1,220.0 | 1,183.0 | 1,194.0 | 1,194.0 | 67,100 |
みちのく銀行 あなたの予想は？
- 最近見た銘柄
