9,184円
岩手銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/06/30 | 5,490.0 | 5,510.0 | 5,400.0 | 5,510.0 | 5,510.0 | 17,600 |
| 2015/06/29 | 5,530.0 | 5,570.0 | 5,470.0 | 5,490.0 | 5,490.0 | 21,700 |
| 2015/06/26 | 5,650.0 | 5,740.0 | 5,540.0 | 5,630.0 | 5,630.0 | 13,200 |
| 2015/06/25 | 5,640.0 | 5,720.0 | 5,640.0 | 5,670.0 | 5,670.0 | 24,400 |
| 2015/06/24 | 5,720.0 | 5,720.0 | 5,640.0 | 5,710.0 | 5,710.0 | 23,100 |
| 2015/06/23 | 5,720.0 | 5,750.0 | 5,660.0 | 5,700.0 | 5,700.0 | 29,800 |
| 2015/06/22 | 5,490.0 | 5,740.0 | 5,490.0 | 5,720.0 | 5,720.0 | 29,300 |
| 2015/06/19 | 5,580.0 | 5,610.0 | 5,490.0 | 5,490.0 | 5,490.0 | 43,800 |
| 2015/06/18 | 5,510.0 | 5,520.0 | 5,430.0 | 5,480.0 | 5,480.0 | 17,800 |
| 2015/06/17 | 5,630.0 | 5,630.0 | 5,530.0 | 5,530.0 | 5,530.0 | 10,400 |
| 2015/06/16 | 5,710.0 | 5,710.0 | 5,530.0 | 5,560.0 | 5,560.0 | 20,100 |
| 2015/06/15 | 5,720.0 | 5,720.0 | 5,660.0 | 5,710.0 | 5,710.0 | 17,000 |
| 2015/06/12 | 5,770.0 | 5,770.0 | 5,690.0 | 5,720.0 | 5,720.0 | 38,300 |
| 2015/06/11 | 5,680.0 | 5,780.0 | 5,660.0 | 5,680.0 | 5,680.0 | 19,900 |
| 2015/06/10 | 5,650.0 | 5,720.0 | 5,630.0 | 5,660.0 | 5,660.0 | 17,000 |
| 2015/06/09 | 5,740.0 | 5,770.0 | 5,620.0 | 5,620.0 | 5,620.0 | 23,200 |
| 2015/06/08 | 5,780.0 | 5,900.0 | 5,780.0 | 5,820.0 | 5,820.0 | 28,300 |
| 2015/06/05 | 5,630.0 | 5,730.0 | 5,600.0 | 5,700.0 | 5,700.0 | 13,700 |
| 2015/06/04 | 5,610.0 | 5,740.0 | 5,580.0 | 5,680.0 | 5,680.0 | 11,900 |
| 2015/06/03 | 5,630.0 | 5,670.0 | 5,540.0 | 5,670.0 | 5,670.0 | 17,100 |
おすすめ条件でスクリーニングされた銘柄を見る
岩手銀行の取引履歴を振り返りませんか？
岩手銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
