9,477円
岩手銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/30 | 6,210.0 | 6,240.0 | 5,860.0 | 6,100.0 | 6,100.0 | 162,100 |
| 2026/01/29 | 6,130.0 | 6,200.0 | 6,060.0 | 6,150.0 | 6,150.0 | 71,000 |
| 2026/01/28 | 6,090.0 | 6,210.0 | 5,940.0 | 6,090.0 | 6,090.0 | 92,200 |
| 2026/01/27 | 6,020.0 | 6,150.0 | 6,010.0 | 6,130.0 | 6,130.0 | 45,500 |
| 2026/01/26 | 6,120.0 | 6,210.0 | 6,070.0 | 6,100.0 | 6,100.0 | 60,200 |
| 2026/01/23 | 6,110.0 | 6,340.0 | 6,110.0 | 6,280.0 | 6,280.0 | 56,600 |
| 2026/01/22 | 6,010.0 | 6,160.0 | 5,970.0 | 6,100.0 | 6,100.0 | 68,700 |
| 2026/01/21 | 5,900.0 | 6,050.0 | 5,850.0 | 5,910.0 | 5,910.0 | 70,500 |
| 2026/01/20 | 6,110.0 | 6,150.0 | 6,020.0 | 6,090.0 | 6,090.0 | 41,300 |
| 2026/01/19 | 6,130.0 | 6,190.0 | 6,030.0 | 6,110.0 | 6,110.0 | 55,400 |
| 2026/01/16 | 6,070.0 | 6,120.0 | 6,060.0 | 6,120.0 | 6,120.0 | 44,200 |
| 2026/01/15 | 5,900.0 | 6,120.0 | 5,880.0 | 6,070.0 | 6,070.0 | 78,000 |
| 2026/01/14 | 5,840.0 | 5,960.0 | 5,710.0 | 5,940.0 | 5,940.0 | 130,800 |
| 2026/01/13 | 5,730.0 | 5,880.0 | 5,710.0 | 5,820.0 | 5,820.0 | 84,300 |
| 2026/01/09 | 5,530.0 | 5,600.0 | 5,490.0 | 5,580.0 | 5,580.0 | 60,700 |
| 2026/01/08 | 5,510.0 | 5,650.0 | 5,460.0 | 5,490.0 | 5,490.0 | 73,200 |
| 2026/01/07 | 5,400.0 | 5,480.0 | 5,370.0 | 5,450.0 | 5,450.0 | 41,500 |
| 2026/01/06 | 5,300.0 | 5,440.0 | 5,300.0 | 5,420.0 | 5,420.0 | 62,400 |
| 2026/01/05 | 5,210.0 | 5,260.0 | 5,210.0 | 5,260.0 | 5,260.0 | 29,400 |
| 2025/12/30 | 5,200.0 | 5,290.0 | 5,150.0 | 5,200.0 | 5,200.0 | 43,900 |
おすすめ条件でスクリーニングされた銘柄を見る
岩手銀行の取引履歴を振り返りませんか？
岩手銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
