28,974円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 26,040.0 | 26,040.0 | 26,040.0 | 26,040.0 | 26,040.0 | 100 |
| 2025/03/12 | 25,040.0 | 25,040.0 | 25,040.0 | 25,040.0 | 25,040.0 | 100 |
| 2025/03/11 | 25,000.0 | 25,800.0 | 25,000.0 | 25,800.0 | 25,800.0 | 200 |
| 2025/03/10 | 25,600.0 | 25,600.0 | 25,500.0 | 25,500.0 | 25,500.0 | 200 |
| 2025/03/05 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 200 |
| 2025/03/03 | 26,670.0 | 26,670.0 | 26,670.0 | 26,670.0 | 26,670.0 | 100 |
| 2025/02/28 | 25,890.0 | 25,890.0 | 25,890.0 | 25,890.0 | 25,890.0 | 200 |
| 2025/02/27 | 26,000.0 | 26,840.0 | 26,000.0 | 26,010.0 | 26,010.0 | 400 |
| 2025/02/26 | 25,760.0 | 25,760.0 | 25,760.0 | 25,760.0 | 25,760.0 | 100 |
| 2025/02/25 | 25,600.0 | 25,800.0 | 25,600.0 | 25,800.0 | 25,800.0 | 200 |
| 2025/02/21 | 26,500.0 | 27,100.0 | 26,500.0 | 27,100.0 | 27,100.0 | 300 |
| 2025/02/20 | 25,610.0 | 26,100.0 | 25,610.0 | 26,100.0 | 26,100.0 | 300 |
| 2025/02/19 | 26,000.0 | 26,000.0 | 25,500.0 | 25,500.0 | 25,500.0 | 200 |
| 2025/02/18 | 25,700.0 | 26,000.0 | 25,700.0 | 26,000.0 | 26,000.0 | 300 |
| 2025/02/17 | 25,000.0 | 25,680.0 | 25,000.0 | 25,500.0 | 25,500.0 | 700 |
| 2025/02/13 | 25,200.0 | 25,220.0 | 25,000.0 | 25,000.0 | 25,000.0 | 500 |
| 2025/02/10 | 25,480.0 | 26,000.0 | 24,330.0 | 26,000.0 | 26,000.0 | 1,300 |
| 2025/02/07 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
| 2025/02/06 | 25,020.0 | 25,020.0 | 25,000.0 | 25,000.0 | 25,000.0 | 600 |
| 2025/02/05 | 24,810.0 | 25,390.0 | 24,800.0 | 25,390.0 | 25,390.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
