40,311円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/07 | 35,000.0 | 35,000.0 | 34,300.0 | 34,300.0 | 34,300.0 | 400 |
| 2019/06/06 | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 100 |
| 2019/06/03 | 34,900.0 | 34,900.0 | 34,500.0 | 34,900.0 | 34,900.0 | 300 |
| 2019/05/29 | 35,000.0 | 35,000.0 | 34,900.0 | 34,900.0 | 34,900.0 | 300 |
| 2019/05/28 | 35,100.0 | 35,100.0 | 35,000.0 | 35,000.0 | 35,000.0 | 400 |
| 2019/05/24 | 35,150.0 | 35,150.0 | 35,100.0 | 35,100.0 | 35,100.0 | 300 |
| 2019/05/23 | 35,450.0 | 35,450.0 | 35,450.0 | 35,450.0 | 35,450.0 | 100 |
| 2019/05/17 | 36,150.0 | 36,150.0 | 36,150.0 | 36,150.0 | 36,150.0 | 600 |
| 2019/05/14 | 35,500.0 | 35,500.0 | 35,300.0 | 35,300.0 | 35,300.0 | 200 |
| 2019/05/13 | 35,900.0 | 35,900.0 | 35,200.0 | 35,200.0 | 35,200.0 | 200 |
| 2019/05/09 | 35,300.0 | 35,900.0 | 35,200.0 | 35,900.0 | 35,900.0 | 300 |
| 2019/04/26 | 35,350.0 | 36,000.0 | 35,350.0 | 36,000.0 | 36,000.0 | 200 |
| 2019/04/23 | 35,100.0 | 35,100.0 | 35,100.0 | 35,100.0 | 35,100.0 | 100 |
| 2019/04/22 | 35,050.0 | 35,100.0 | 35,050.0 | 35,100.0 | 35,100.0 | 300 |
| 2019/04/18 | 35,050.0 | 35,050.0 | 35,050.0 | 35,050.0 | 35,050.0 | 400 |
| 2019/04/17 | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 100 |
| 2019/04/12 | 35,050.0 | 35,050.0 | 35,000.0 | 35,000.0 | 35,000.0 | 300 |
| 2019/04/11 | 35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 100 |
| 2019/04/10 | 35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 100 |
| 2019/04/09 | 36,550.0 | 36,550.0 | 36,000.0 | 36,000.0 | 36,000.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
