40,800円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/19 | 31,300.0 | 31,300.0 | 31,300.0 | 31,300.0 | 31,300.0 | 100 |
| 2020/02/18 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 100 |
| 2020/02/17 | 31,700.0 | 31,700.0 | 31,000.0 | 31,000.0 | 31,000.0 | 200 |
| 2020/02/14 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 100 |
| 2020/02/12 | 30,600.0 | 31,000.0 | 30,600.0 | 31,000.0 | 31,000.0 | 200 |
| 2020/02/10 | 30,600.0 | 30,600.0 | 30,500.0 | 30,500.0 | 30,500.0 | 200 |
| 2020/02/05 | 30,750.0 | 30,750.0 | 30,750.0 | 30,750.0 | 30,750.0 | 100 |
| 2020/01/31 | 30,800.0 | 30,800.0 | 30,750.0 | 30,750.0 | 30,750.0 | 300 |
| 2020/01/29 | 30,750.0 | 30,800.0 | 30,750.0 | 30,800.0 | 30,800.0 | 300 |
| 2020/01/28 | 30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 100 |
| 2020/01/27 | 30,750.0 | 30,750.0 | 30,750.0 | 30,750.0 | 30,750.0 | 100 |
| 2020/01/24 | 30,750.0 | 30,750.0 | 30,750.0 | 30,750.0 | 30,750.0 | 100 |
| 2020/01/23 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 100 |
| 2020/01/22 | 31,300.0 | 31,300.0 | 31,300.0 | 31,300.0 | 31,300.0 | 100 |
| 2020/01/21 | 30,600.0 | 31,300.0 | 30,300.0 | 31,300.0 | 31,300.0 | 400 |
| 2020/01/20 | 31,400.0 | 31,400.0 | 31,300.0 | 31,300.0 | 31,300.0 | 300 |
| 2020/01/16 | 31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 100 |
| 2020/01/15 | 31,800.0 | 31,800.0 | 31,600.0 | 31,600.0 | 31,600.0 | 200 |
| 2020/01/10 | 31,900.0 | 31,900.0 | 31,900.0 | 31,900.0 | 31,900.0 | 100 |
| 2020/01/09 | 31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
