40,800円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/07 | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 200 |
| 2020/08/05 | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 300 |
| 2020/07/30 | 29,140.0 | 29,140.0 | 29,140.0 | 29,140.0 | 29,140.0 | 100 |
| 2020/07/27 | 28,650.0 | 28,650.0 | 28,650.0 | 28,650.0 | 28,650.0 | 100 |
| 2020/07/21 | 29,150.0 | 29,150.0 | 29,150.0 | 29,150.0 | 29,150.0 | 100 |
| 2020/07/20 | 28,650.0 | 28,650.0 | 28,650.0 | 28,650.0 | 28,650.0 | 300 |
| 2020/07/10 | 29,980.0 | 29,980.0 | 29,980.0 | 29,980.0 | 29,980.0 | 100 |
| 2020/07/08 | 29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 100 |
| 2020/07/06 | 28,760.0 | 28,760.0 | 28,760.0 | 28,760.0 | 28,760.0 | 100 |
| 2020/07/03 | 29,620.0 | 29,620.0 | 29,620.0 | 29,620.0 | 29,620.0 | 100 |
| 2020/07/01 | 28,790.0 | 29,620.0 | 28,620.0 | 29,620.0 | 29,620.0 | 300 |
| 2020/06/30 | 29,600.0 | 29,790.0 | 29,600.0 | 29,790.0 | 29,790.0 | 200 |
| 2020/06/23 | 29,000.0 | 29,000.0 | 28,600.0 | 28,600.0 | 28,600.0 | 300 |
| 2020/06/22 | 29,300.0 | 29,300.0 | 29,000.0 | 29,000.0 | 29,000.0 | 300 |
| 2020/06/19 | 29,300.0 | 29,300.0 | 29,300.0 | 29,300.0 | 29,300.0 | 100 |
| 2020/06/17 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 100 |
| 2020/06/16 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 1,000 |
| 2020/06/12 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 700 |
| 2020/06/11 | 30,500.0 | 30,500.0 | 30,500.0 | 30,500.0 | 30,500.0 | 100 |
| 2020/06/09 | 30,050.0 | 30,050.0 | 30,050.0 | 30,050.0 | 30,050.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
