42,776円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/22 | 26,390.0 | 26,390.0 | 26,390.0 | 26,390.0 | 26,390.0 | 100 |
| 2021/01/18 | 25,510.0 | 25,510.0 | 25,500.0 | 25,500.0 | 25,500.0 | 200 |
| 2021/01/15 | 26,000.0 | 26,450.0 | 26,000.0 | 26,450.0 | 26,450.0 | 200 |
| 2021/01/14 | 26,430.0 | 26,450.0 | 26,430.0 | 26,450.0 | 26,450.0 | 200 |
| 2021/01/13 | 26,000.0 | 26,260.0 | 26,000.0 | 26,260.0 | 26,260.0 | 300 |
| 2021/01/12 | 25,500.0 | 25,980.0 | 25,500.0 | 25,980.0 | 25,980.0 | 500 |
| 2021/01/08 | 25,120.0 | 25,200.0 | 25,110.0 | 25,200.0 | 25,200.0 | 300 |
| 2021/01/07 | 25,470.0 | 25,980.0 | 25,470.0 | 25,980.0 | 25,980.0 | 600 |
| 2021/01/06 | 24,990.0 | 25,000.0 | 24,620.0 | 25,000.0 | 25,000.0 | 400 |
| 2021/01/05 | 24,610.0 | 24,610.0 | 24,610.0 | 24,610.0 | 24,610.0 | 100 |
| 2020/12/30 | 24,730.0 | 24,730.0 | 24,730.0 | 24,730.0 | 24,730.0 | 100 |
| 2020/12/29 | 24,990.0 | 24,990.0 | 24,990.0 | 24,990.0 | 24,990.0 | 100 |
| 2020/12/28 | 25,000.0 | 25,000.0 | 24,700.0 | 25,000.0 | 25,000.0 | 1,200 |
| 2020/12/25 | 24,720.0 | 25,000.0 | 24,700.0 | 25,000.0 | 25,000.0 | 700 |
| 2020/12/24 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 300 |
| 2020/12/23 | 24,710.0 | 24,710.0 | 24,710.0 | 24,710.0 | 24,710.0 | 400 |
| 2020/12/22 | 24,800.0 | 25,000.0 | 24,800.0 | 24,800.0 | 24,800.0 | 500 |
| 2020/12/21 | 24,900.0 | 25,000.0 | 24,810.0 | 24,810.0 | 24,810.0 | 800 |
| 2020/12/18 | 24,890.0 | 24,900.0 | 24,700.0 | 24,830.0 | 24,830.0 | 700 |
| 2020/12/17 | 24,810.0 | 24,900.0 | 24,700.0 | 24,890.0 | 24,890.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
