42,776円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/03 | 47,000.0 | 47,000.0 | 46,000.0 | 47,000.0 | 47,000.0 | 10,900 |
| 2021/03/02 | 34,400.0 | 40,000.0 | 34,400.0 | 40,000.0 | 40,000.0 | 6,900 |
| 2021/03/01 | 29,950.0 | 33,000.0 | 29,950.0 | 33,000.0 | 33,000.0 | 4,100 |
| 2021/02/26 | 27,480.0 | 30,000.0 | 27,480.0 | 28,000.0 | 28,000.0 | 1,100 |
| 2021/02/25 | 26,400.0 | 27,480.0 | 26,400.0 | 27,480.0 | 27,480.0 | 1,400 |
| 2021/02/24 | 26,890.0 | 26,890.0 | 26,390.0 | 26,400.0 | 26,400.0 | 400 |
| 2021/02/22 | 26,370.0 | 26,800.0 | 26,370.0 | 26,800.0 | 26,800.0 | 900 |
| 2021/02/19 | 26,370.0 | 26,370.0 | 26,360.0 | 26,370.0 | 26,370.0 | 300 |
| 2021/02/18 | 25,640.0 | 26,390.0 | 25,640.0 | 26,390.0 | 26,390.0 | 200 |
| 2021/02/17 | 25,810.0 | 25,810.0 | 25,810.0 | 25,810.0 | 25,810.0 | 100 |
| 2021/02/15 | 26,300.0 | 26,300.0 | 26,300.0 | 26,300.0 | 26,300.0 | 200 |
| 2021/02/12 | 26,320.0 | 26,330.0 | 25,550.0 | 26,330.0 | 26,330.0 | 400 |
| 2021/02/08 | 25,450.0 | 25,500.0 | 25,450.0 | 25,500.0 | 25,500.0 | 500 |
| 2021/02/05 | 25,480.0 | 25,480.0 | 25,480.0 | 25,480.0 | 25,480.0 | 200 |
| 2021/02/04 | 25,600.0 | 25,600.0 | 25,210.0 | 25,210.0 | 25,210.0 | 400 |
| 2021/02/03 | 25,930.0 | 25,930.0 | 25,930.0 | 25,930.0 | 25,930.0 | 100 |
| 2021/02/01 | 25,060.0 | 25,500.0 | 25,060.0 | 25,500.0 | 25,500.0 | 200 |
| 2021/01/28 | 25,310.0 | 25,310.0 | 25,310.0 | 25,310.0 | 25,310.0 | 300 |
| 2021/01/26 | 26,420.0 | 26,420.0 | 26,420.0 | 26,420.0 | 26,420.0 | 100 |
| 2021/01/25 | 25,390.0 | 26,390.0 | 25,390.0 | 25,420.0 | 25,420.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
