36,491円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/21 | 24,650.0 | 24,670.0 | 24,650.0 | 24,650.0 | 24,650.0 | 300 |
| 2025/11/20 | 24,800.0 | 24,800.0 | 24,670.0 | 24,670.0 | 24,670.0 | 300 |
| 2025/11/13 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
| 2025/11/12 | 24,770.0 | 24,770.0 | 24,760.0 | 24,760.0 | 24,760.0 | 200 |
| 2025/11/11 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 200 |
| 2025/11/10 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 100 |
| 2025/11/06 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 300 |
| 2025/11/05 | 25,000.0 | 25,000.0 | 24,800.0 | 24,800.0 | 24,800.0 | 500 |
| 2025/10/31 | 25,020.0 | 25,020.0 | 25,020.0 | 25,020.0 | 25,020.0 | 100 |
| 2025/10/29 | 25,020.0 | 25,490.0 | 25,020.0 | 25,020.0 | 25,020.0 | 300 |
| 2025/10/28 | 25,150.0 | 25,450.0 | 25,050.0 | 25,450.0 | 25,450.0 | 400 |
| 2025/10/27 | 25,740.0 | 25,740.0 | 25,240.0 | 25,240.0 | 25,240.0 | 300 |
| 2025/10/23 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 100 |
| 2025/10/21 | 25,510.0 | 25,510.0 | 25,500.0 | 25,500.0 | 25,500.0 | 200 |
| 2025/10/20 | 25,880.0 | 25,900.0 | 25,880.0 | 25,900.0 | 25,900.0 | 300 |
| 2025/10/17 | 25,880.0 | 25,880.0 | 25,110.0 | 25,610.0 | 25,610.0 | 300 |
| 2025/10/15 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
| 2025/10/14 | 25,100.0 | 25,100.0 | 24,600.0 | 24,720.0 | 24,720.0 | 400 |
| 2025/10/10 | 25,500.0 | 25,500.0 | 25,400.0 | 25,400.0 | 25,400.0 | 300 |
| 2025/10/07 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
