5,526円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/28 | 5,600.0 | 5,610.0 | 5,420.0 | 5,600.0 | 5,600.0 | 99,600 |
| 2020/04/27 | 5,730.0 | 5,730.0 | 5,550.0 | 5,620.0 | 5,620.0 | 61,900 |
| 2020/04/24 | 5,710.0 | 5,710.0 | 5,560.0 | 5,690.0 | 5,690.0 | 95,700 |
| 2020/04/23 | 5,790.0 | 5,790.0 | 5,680.0 | 5,710.0 | 5,710.0 | 106,900 |
| 2020/04/22 | 5,520.0 | 5,680.0 | 5,470.0 | 5,660.0 | 5,660.0 | 78,000 |
| 2020/04/21 | 5,410.0 | 5,550.0 | 5,410.0 | 5,540.0 | 5,540.0 | 72,900 |
| 2020/04/20 | 5,540.0 | 5,640.0 | 5,470.0 | 5,500.0 | 5,500.0 | 110,400 |
| 2020/04/17 | 5,630.0 | 5,790.0 | 5,610.0 | 5,650.0 | 5,650.0 | 80,500 |
| 2020/04/16 | 5,480.0 | 5,660.0 | 5,450.0 | 5,640.0 | 5,640.0 | 100,500 |
| 2020/04/15 | 5,450.0 | 5,580.0 | 5,430.0 | 5,530.0 | 5,530.0 | 153,600 |
| 2020/04/14 | 5,400.0 | 5,540.0 | 5,400.0 | 5,450.0 | 5,450.0 | 113,000 |
| 2020/04/13 | 5,450.0 | 5,490.0 | 5,380.0 | 5,420.0 | 5,420.0 | 52,300 |
| 2020/04/10 | 5,460.0 | 5,500.0 | 5,340.0 | 5,500.0 | 5,500.0 | 84,900 |
| 2020/04/09 | 5,450.0 | 5,540.0 | 5,320.0 | 5,480.0 | 5,480.0 | 135,700 |
| 2020/04/08 | 5,480.0 | 5,570.0 | 5,410.0 | 5,490.0 | 5,490.0 | 192,700 |
| 2020/04/07 | 5,340.0 | 5,490.0 | 5,210.0 | 5,420.0 | 5,420.0 | 178,000 |
| 2020/04/06 | 5,160.0 | 5,360.0 | 5,100.0 | 5,270.0 | 5,270.0 | 127,700 |
| 2020/04/03 | 5,080.0 | 5,340.0 | 5,020.0 | 5,080.0 | 5,080.0 | 100,400 |
| 2020/04/02 | 5,140.0 | 5,310.0 | 5,070.0 | 5,180.0 | 5,180.0 | 166,400 |
| 2020/04/01 | 5,270.0 | 5,460.0 | 5,140.0 | 5,170.0 | 5,170.0 | 101,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
