---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/03 | 6,890.0 | 6,890.0 | 6,780.0 | 6,800.0 | 6,800.0 | 41,000 |
| 2018/11/30 | 6,620.0 | 6,820.0 | 6,590.0 | 6,790.0 | 6,790.0 | 55,500 |
| 2018/11/29 | 6,660.0 | 6,690.0 | 6,630.0 | 6,640.0 | 6,640.0 | 40,300 |
| 2018/11/28 | 6,530.0 | 6,670.0 | 6,530.0 | 6,580.0 | 6,580.0 | 35,500 |
| 2018/11/27 | 6,550.0 | 6,590.0 | 6,490.0 | 6,490.0 | 6,490.0 | 34,600 |
| 2018/11/26 | 6,350.0 | 6,470.0 | 6,340.0 | 6,450.0 | 6,450.0 | 32,300 |
| 2018/11/22 | 6,370.0 | 6,410.0 | 6,290.0 | 6,340.0 | 6,340.0 | 50,100 |
| 2018/11/21 | 6,280.0 | 6,320.0 | 6,260.0 | 6,310.0 | 6,310.0 | 37,400 |
| 2018/11/20 | 6,260.0 | 6,340.0 | 6,220.0 | 6,330.0 | 6,330.0 | 32,900 |
| 2018/11/19 | 6,400.0 | 6,410.0 | 6,230.0 | 6,310.0 | 6,310.0 | 45,900 |
| 2018/11/16 | 6,100.0 | 6,280.0 | 6,050.0 | 6,260.0 | 6,260.0 | 58,600 |
| 2018/11/15 | 6,170.0 | 6,170.0 | 6,020.0 | 6,030.0 | 6,030.0 | 68,900 |
| 2018/11/14 | 6,550.0 | 6,550.0 | 6,150.0 | 6,170.0 | 6,170.0 | 97,100 |
| 2018/11/13 | 6,540.0 | 6,780.0 | 6,440.0 | 6,450.0 | 6,450.0 | 140,500 |
| 2018/11/12 | 6,340.0 | 6,390.0 | 6,310.0 | 6,370.0 | 6,370.0 | 34,500 |
| 2018/11/09 | 6,270.0 | 6,350.0 | 6,270.0 | 6,300.0 | 6,300.0 | 26,200 |
| 2018/11/08 | 6,240.0 | 6,280.0 | 6,190.0 | 6,250.0 | 6,250.0 | 54,500 |
| 2018/11/07 | 6,230.0 | 6,240.0 | 6,110.0 | 6,140.0 | 6,140.0 | 35,400 |
| 2018/11/06 | 6,190.0 | 6,280.0 | 6,180.0 | 6,220.0 | 6,220.0 | 32,100 |
| 2018/11/05 | 6,140.0 | 6,190.0 | 6,110.0 | 6,160.0 | 6,160.0 | 28,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
