---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/06 | 5,590.0 | 5,610.0 | 5,500.0 | 5,540.0 | 5,540.0 | 60,200 |
| 2019/03/05 | 5,820.0 | 5,830.0 | 5,560.0 | 5,590.0 | 5,590.0 | 113,800 |
| 2019/03/04 | 5,950.0 | 5,970.0 | 5,860.0 | 5,880.0 | 5,880.0 | 41,400 |
| 2019/03/01 | 5,910.0 | 5,950.0 | 5,870.0 | 5,940.0 | 5,940.0 | 41,400 |
| 2019/02/28 | 5,810.0 | 5,930.0 | 5,770.0 | 5,910.0 | 5,910.0 | 45,700 |
| 2019/02/27 | 5,790.0 | 5,850.0 | 5,770.0 | 5,810.0 | 5,810.0 | 47,500 |
| 2019/02/26 | 5,800.0 | 5,850.0 | 5,790.0 | 5,800.0 | 5,800.0 | 18,400 |
| 2019/02/25 | 5,800.0 | 5,830.0 | 5,750.0 | 5,810.0 | 5,810.0 | 31,800 |
| 2019/02/22 | 5,880.0 | 5,890.0 | 5,800.0 | 5,800.0 | 5,800.0 | 26,200 |
| 2019/02/21 | 5,950.0 | 5,970.0 | 5,870.0 | 5,910.0 | 5,910.0 | 28,600 |
| 2019/02/20 | 5,980.0 | 6,060.0 | 5,960.0 | 5,980.0 | 5,980.0 | 40,100 |
| 2019/02/19 | 5,950.0 | 6,020.0 | 5,920.0 | 5,950.0 | 5,950.0 | 29,600 |
| 2019/02/18 | 5,940.0 | 5,970.0 | 5,900.0 | 5,960.0 | 5,960.0 | 24,900 |
| 2019/02/15 | 5,800.0 | 5,870.0 | 5,740.0 | 5,850.0 | 5,850.0 | 24,400 |
| 2019/02/14 | 5,850.0 | 5,900.0 | 5,810.0 | 5,830.0 | 5,830.0 | 26,600 |
| 2019/02/13 | 5,860.0 | 5,940.0 | 5,820.0 | 5,880.0 | 5,880.0 | 64,200 |
| 2019/02/12 | 5,730.0 | 5,800.0 | 5,720.0 | 5,760.0 | 5,760.0 | 48,300 |
| 2019/02/08 | 5,780.0 | 5,810.0 | 5,720.0 | 5,730.0 | 5,730.0 | 34,600 |
| 2019/02/07 | 5,910.0 | 5,930.0 | 5,780.0 | 5,830.0 | 5,830.0 | 34,000 |
| 2019/02/06 | 5,910.0 | 5,930.0 | 5,870.0 | 5,880.0 | 5,880.0 | 22,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
