---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/16 | 6,840.0 | 6,840.0 | 6,780.0 | 6,800.0 | 6,800.0 | 35,100 |
| 2022/12/15 | 6,820.0 | 6,880.0 | 6,820.0 | 6,840.0 | 6,840.0 | 25,200 |
| 2022/12/14 | 6,830.0 | 6,840.0 | 6,800.0 | 6,830.0 | 6,830.0 | 24,900 |
| 2022/12/13 | 6,860.0 | 6,880.0 | 6,800.0 | 6,820.0 | 6,820.0 | 47,100 |
| 2022/12/12 | 6,820.0 | 6,820.0 | 6,780.0 | 6,800.0 | 6,800.0 | 30,800 |
| 2022/12/09 | 6,710.0 | 6,820.0 | 6,710.0 | 6,810.0 | 6,810.0 | 41,700 |
| 2022/12/08 | 6,760.0 | 6,760.0 | 6,700.0 | 6,740.0 | 6,740.0 | 36,900 |
| 2022/12/07 | 6,680.0 | 6,780.0 | 6,670.0 | 6,760.0 | 6,760.0 | 58,800 |
| 2022/12/06 | 6,670.0 | 6,690.0 | 6,620.0 | 6,680.0 | 6,680.0 | 40,300 |
| 2022/12/05 | 6,700.0 | 6,700.0 | 6,610.0 | 6,660.0 | 6,660.0 | 49,900 |
| 2022/12/02 | 6,680.0 | 6,740.0 | 6,620.0 | 6,710.0 | 6,710.0 | 61,600 |
| 2022/12/01 | 6,710.0 | 6,750.0 | 6,640.0 | 6,710.0 | 6,710.0 | 60,100 |
| 2022/11/30 | 6,780.0 | 6,790.0 | 6,700.0 | 6,700.0 | 6,700.0 | 60,500 |
| 2022/11/29 | 6,880.0 | 6,880.0 | 6,770.0 | 6,780.0 | 6,780.0 | 57,600 |
| 2022/11/28 | 6,920.0 | 6,920.0 | 6,850.0 | 6,890.0 | 6,890.0 | 33,300 |
| 2022/11/25 | 6,870.0 | 6,930.0 | 6,860.0 | 6,910.0 | 6,910.0 | 27,100 |
| 2022/11/24 | 6,870.0 | 6,900.0 | 6,840.0 | 6,870.0 | 6,870.0 | 48,600 |
| 2022/11/22 | 6,800.0 | 6,870.0 | 6,780.0 | 6,850.0 | 6,850.0 | 57,100 |
| 2022/11/21 | 6,810.0 | 6,840.0 | 6,770.0 | 6,800.0 | 6,800.0 | 45,400 |
| 2022/11/18 | 6,850.0 | 6,850.0 | 6,780.0 | 6,810.0 | 6,810.0 | 52,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
