---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/17 | 6,690.0 | 6,830.0 | 6,690.0 | 6,830.0 | 6,830.0 | 76,900 |
| 2022/11/16 | 6,640.0 | 6,700.0 | 6,610.0 | 6,690.0 | 6,690.0 | 42,800 |
| 2022/11/15 | 6,580.0 | 6,670.0 | 6,570.0 | 6,660.0 | 6,660.0 | 75,300 |
| 2022/11/14 | 6,560.0 | 6,610.0 | 6,500.0 | 6,580.0 | 6,580.0 | 81,500 |
| 2022/11/11 | 6,530.0 | 6,560.0 | 6,470.0 | 6,520.0 | 6,520.0 | 69,800 |
| 2022/11/10 | 6,490.0 | 6,550.0 | 6,490.0 | 6,530.0 | 6,530.0 | 51,800 |
| 2022/11/09 | 6,460.0 | 6,530.0 | 6,440.0 | 6,530.0 | 6,530.0 | 40,300 |
| 2022/11/08 | 6,470.0 | 6,500.0 | 6,450.0 | 6,460.0 | 6,460.0 | 37,900 |
| 2022/11/07 | 6,400.0 | 6,470.0 | 6,390.0 | 6,470.0 | 6,470.0 | 41,500 |
| 2022/11/04 | 6,440.0 | 6,450.0 | 6,370.0 | 6,390.0 | 6,390.0 | 59,300 |
| 2022/11/02 | 6,450.0 | 6,520.0 | 6,430.0 | 6,470.0 | 6,470.0 | 51,800 |
| 2022/11/01 | 6,470.0 | 6,480.0 | 6,430.0 | 6,450.0 | 6,450.0 | 33,500 |
| 2022/10/31 | 6,430.0 | 6,510.0 | 6,420.0 | 6,470.0 | 6,470.0 | 85,700 |
| 2022/10/28 | 6,350.0 | 6,440.0 | 6,340.0 | 6,390.0 | 6,390.0 | 150,700 |
| 2022/10/27 | 6,400.0 | 6,450.0 | 6,370.0 | 6,370.0 | 6,370.0 | 57,400 |
| 2022/10/26 | 6,360.0 | 6,430.0 | 6,330.0 | 6,390.0 | 6,390.0 | 63,600 |
| 2022/10/25 | 6,320.0 | 6,340.0 | 6,270.0 | 6,310.0 | 6,310.0 | 50,500 |
| 2022/10/24 | 6,370.0 | 6,370.0 | 6,290.0 | 6,340.0 | 6,340.0 | 60,300 |
| 2022/10/21 | 6,360.0 | 6,380.0 | 6,320.0 | 6,350.0 | 6,350.0 | 46,900 |
| 2022/10/20 | 6,400.0 | 6,430.0 | 6,380.0 | 6,380.0 | 6,380.0 | 40,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
