---円
テクノアソシエの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/21 | 1,110.0 | 1,110.0 | 1,107.0 | 1,107.0 | 1,107.0 | 13,500 |
| 2021/10/20 | 1,107.0 | 1,110.0 | 1,090.0 | 1,107.0 | 1,107.0 | 7,300 |
| 2021/10/19 | 1,107.0 | 1,107.0 | 1,100.0 | 1,107.0 | 1,107.0 | 900 |
| 2021/10/18 | 1,097.0 | 1,107.0 | 1,097.0 | 1,107.0 | 1,107.0 | 4,800 |
| 2021/10/15 | 1,098.0 | 1,103.0 | 1,096.0 | 1,097.0 | 1,097.0 | 3,100 |
| 2021/10/14 | 1,113.0 | 1,113.0 | 1,079.0 | 1,098.0 | 1,098.0 | 8,900 |
| 2021/10/13 | 1,123.0 | 1,123.0 | 1,093.0 | 1,117.0 | 1,117.0 | 8,300 |
| 2021/10/12 | 1,124.0 | 1,127.0 | 1,115.0 | 1,116.0 | 1,116.0 | 4,400 |
| 2021/10/11 | 1,120.0 | 1,127.0 | 1,120.0 | 1,127.0 | 1,127.0 | 2,800 |
| 2021/10/08 | 1,136.0 | 1,137.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,700 |
| 2021/10/07 | 1,132.0 | 1,134.0 | 1,115.0 | 1,129.0 | 1,129.0 | 5,200 |
| 2021/10/06 | 1,135.0 | 1,135.0 | 1,112.0 | 1,125.0 | 1,125.0 | 3,500 |
| 2021/10/05 | 1,108.0 | 1,124.0 | 1,106.0 | 1,124.0 | 1,124.0 | 8,000 |
| 2021/10/04 | 1,112.0 | 1,115.0 | 1,099.0 | 1,107.0 | 1,107.0 | 12,400 |
| 2021/10/01 | 1,111.0 | 1,116.0 | 1,105.0 | 1,106.0 | 1,106.0 | 3,200 |
| 2021/09/30 | 1,114.0 | 1,125.0 | 1,114.0 | 1,114.0 | 1,114.0 | 4,000 |
| 2021/09/29 | 1,107.0 | 1,114.0 | 1,105.0 | 1,114.0 | 1,114.0 | 1,200 |
| 2021/09/28 | 1,144.0 | 1,144.0 | 1,120.0 | 1,123.0 | 1,123.0 | 6,700 |
| 2021/09/27 | 1,134.0 | 1,140.0 | 1,120.0 | 1,139.0 | 1,139.0 | 5,400 |
| 2021/09/24 | 1,125.0 | 1,136.0 | 1,125.0 | 1,133.0 | 1,133.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノアソシエの取引履歴を振り返りませんか？
テクノアソシエの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
