---円
テクノアソシエの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/20 | 1,160.0 | 1,174.0 | 1,149.0 | 1,160.0 | 1,160.0 | 9,700 |
| 2021/12/17 | 1,152.0 | 1,160.0 | 1,144.0 | 1,160.0 | 1,160.0 | 3,400 |
| 2021/12/16 | 1,146.0 | 1,153.0 | 1,125.0 | 1,153.0 | 1,153.0 | 5,600 |
| 2021/12/15 | 1,152.0 | 1,152.0 | 1,141.0 | 1,146.0 | 1,146.0 | 1,700 |
| 2021/12/14 | 1,136.0 | 1,152.0 | 1,136.0 | 1,152.0 | 1,152.0 | 1,400 |
| 2021/12/13 | 1,150.0 | 1,155.0 | 1,139.0 | 1,139.0 | 1,139.0 | 4,700 |
| 2021/12/10 | 1,147.0 | 1,150.0 | 1,129.0 | 1,150.0 | 1,150.0 | 5,400 |
| 2021/12/09 | 1,159.0 | 1,159.0 | 1,135.0 | 1,147.0 | 1,147.0 | 3,200 |
| 2021/12/08 | 1,134.0 | 1,143.0 | 1,120.0 | 1,143.0 | 1,143.0 | 12,800 |
| 2021/12/07 | 1,130.0 | 1,139.0 | 1,126.0 | 1,134.0 | 1,134.0 | 7,500 |
| 2021/12/06 | 1,110.0 | 1,114.0 | 1,107.0 | 1,114.0 | 1,114.0 | 4,100 |
| 2021/12/03 | 1,086.0 | 1,118.0 | 1,086.0 | 1,118.0 | 1,118.0 | 3,800 |
| 2021/12/02 | 1,084.0 | 1,088.0 | 1,084.0 | 1,086.0 | 1,086.0 | 2,000 |
| 2021/12/01 | 1,102.0 | 1,102.0 | 1,080.0 | 1,090.0 | 1,090.0 | 2,500 |
| 2021/11/30 | 1,093.0 | 1,105.0 | 1,090.0 | 1,105.0 | 1,105.0 | 2,700 |
| 2021/11/29 | 1,104.0 | 1,115.0 | 1,083.0 | 1,095.0 | 1,095.0 | 2,400 |
| 2021/11/26 | 1,129.0 | 1,133.0 | 1,116.0 | 1,121.0 | 1,121.0 | 2,100 |
| 2021/11/25 | 1,130.0 | 1,130.0 | 1,112.0 | 1,129.0 | 1,129.0 | 2,400 |
| 2021/11/24 | 1,125.0 | 1,130.0 | 1,119.0 | 1,130.0 | 1,130.0 | 4,000 |
| 2021/11/22 | 1,113.0 | 1,125.0 | 1,113.0 | 1,125.0 | 1,125.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノアソシエの取引履歴を振り返りませんか？
テクノアソシエの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
