1,303円
松屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/07 | 1,132.0 | 1,175.0 | 1,129.0 | 1,159.0 | 1,159.0 | 251,200 |
| 2023/07/06 | 1,137.0 | 1,147.0 | 1,131.0 | 1,143.0 | 1,143.0 | 98,100 |
| 2023/07/05 | 1,141.0 | 1,172.0 | 1,133.0 | 1,142.0 | 1,142.0 | 194,700 |
| 2023/07/04 | 1,168.0 | 1,168.0 | 1,138.0 | 1,143.0 | 1,143.0 | 218,900 |
| 2023/07/03 | 1,145.0 | 1,164.0 | 1,131.0 | 1,134.0 | 1,134.0 | 168,400 |
| 2023/06/30 | 1,141.0 | 1,145.0 | 1,129.0 | 1,136.0 | 1,136.0 | 149,500 |
| 2023/06/29 | 1,140.0 | 1,145.0 | 1,127.0 | 1,133.0 | 1,133.0 | 107,900 |
| 2023/06/28 | 1,127.0 | 1,140.0 | 1,123.0 | 1,140.0 | 1,140.0 | 72,400 |
| 2023/06/27 | 1,117.0 | 1,128.0 | 1,115.0 | 1,127.0 | 1,127.0 | 80,700 |
| 2023/06/26 | 1,132.0 | 1,132.0 | 1,113.0 | 1,121.0 | 1,121.0 | 81,100 |
| 2023/06/23 | 1,170.0 | 1,174.0 | 1,130.0 | 1,140.0 | 1,140.0 | 155,100 |
| 2023/06/22 | 1,150.0 | 1,173.0 | 1,147.0 | 1,162.0 | 1,162.0 | 112,500 |
| 2023/06/21 | 1,131.0 | 1,161.0 | 1,130.0 | 1,155.0 | 1,155.0 | 93,400 |
| 2023/06/20 | 1,153.0 | 1,156.0 | 1,134.0 | 1,141.0 | 1,141.0 | 149,600 |
| 2023/06/19 | 1,171.0 | 1,172.0 | 1,153.0 | 1,161.0 | 1,161.0 | 90,000 |
| 2023/06/16 | 1,171.0 | 1,171.0 | 1,154.0 | 1,165.0 | 1,165.0 | 136,000 |
| 2023/06/15 | 1,180.0 | 1,190.0 | 1,171.0 | 1,171.0 | 1,171.0 | 104,100 |
| 2023/06/14 | 1,177.0 | 1,190.0 | 1,171.0 | 1,190.0 | 1,190.0 | 144,900 |
| 2023/06/13 | 1,180.0 | 1,180.0 | 1,166.0 | 1,177.0 | 1,177.0 | 126,200 |
| 2023/06/12 | 1,185.0 | 1,185.0 | 1,167.0 | 1,175.0 | 1,175.0 | 111,200 |
おすすめ条件でスクリーニングされた銘柄を見る
松屋の取引履歴を振り返りませんか？
松屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
