987円
松屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,142.0 | 1,167.0 | 1,137.0 | 1,167.0 | 1,167.0 | 321,900 |
| 2024/07/09 | 1,128.0 | 1,146.0 | 1,127.0 | 1,138.0 | 1,138.0 | 216,600 |
| 2024/07/08 | 1,132.0 | 1,154.0 | 1,123.0 | 1,131.0 | 1,131.0 | 293,600 |
| 2024/07/05 | 1,102.0 | 1,130.0 | 1,091.0 | 1,122.0 | 1,122.0 | 306,400 |
| 2024/07/04 | 1,118.0 | 1,120.0 | 1,094.0 | 1,106.0 | 1,106.0 | 425,900 |
| 2024/07/03 | 1,164.0 | 1,166.0 | 1,098.0 | 1,112.0 | 1,112.0 | 714,900 |
| 2024/07/02 | 1,188.0 | 1,210.0 | 1,174.0 | 1,176.0 | 1,176.0 | 411,000 |
| 2024/07/01 | 1,141.0 | 1,194.0 | 1,140.0 | 1,189.0 | 1,189.0 | 586,900 |
| 2024/06/28 | 1,128.0 | 1,130.0 | 1,115.0 | 1,123.0 | 1,123.0 | 153,600 |
| 2024/06/27 | 1,117.0 | 1,129.0 | 1,109.0 | 1,120.0 | 1,120.0 | 212,200 |
| 2024/06/26 | 1,080.0 | 1,114.0 | 1,076.0 | 1,108.0 | 1,108.0 | 282,100 |
| 2024/06/25 | 1,058.0 | 1,092.0 | 1,055.0 | 1,081.0 | 1,081.0 | 220,800 |
| 2024/06/24 | 1,045.0 | 1,054.0 | 1,033.0 | 1,051.0 | 1,051.0 | 119,200 |
| 2024/06/21 | 1,044.0 | 1,058.0 | 1,041.0 | 1,045.0 | 1,045.0 | 145,000 |
| 2024/06/20 | 1,032.0 | 1,049.0 | 1,032.0 | 1,044.0 | 1,044.0 | 98,300 |
| 2024/06/19 | 1,050.0 | 1,056.0 | 1,032.0 | 1,035.0 | 1,035.0 | 137,900 |
| 2024/06/18 | 1,047.0 | 1,059.0 | 1,041.0 | 1,050.0 | 1,050.0 | 133,000 |
| 2024/06/17 | 1,063.0 | 1,070.0 | 1,033.0 | 1,046.0 | 1,046.0 | 289,900 |
| 2024/06/14 | 1,034.0 | 1,066.0 | 1,034.0 | 1,062.0 | 1,062.0 | 260,700 |
松屋の取引履歴を振り返りませんか？
松屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
