12,085円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/24 | 11,150.0 | 11,280.0 | 11,100.0 | 11,210.0 | 5,605.0 | 221,900 |
| 2020/11/20 | 11,350.0 | 11,350.0 | 11,050.0 | 11,060.0 | 5,530.0 | 165,800 |
| 2020/11/19 | 11,340.0 | 11,350.0 | 11,110.0 | 11,270.0 | 5,635.0 | 176,900 |
| 2020/11/18 | 11,180.0 | 11,220.0 | 11,050.0 | 11,170.0 | 5,585.0 | 135,900 |
| 2020/11/17 | 11,270.0 | 11,270.0 | 11,080.0 | 11,200.0 | 5,600.0 | 138,900 |
| 2020/11/16 | 11,380.0 | 11,400.0 | 11,200.0 | 11,320.0 | 5,660.0 | 127,600 |
| 2020/11/13 | 11,220.0 | 11,460.0 | 11,200.0 | 11,390.0 | 5,695.0 | 140,000 |
| 2020/11/12 | 11,340.0 | 11,390.0 | 11,220.0 | 11,280.0 | 5,640.0 | 159,300 |
| 2020/11/11 | 10,920.0 | 11,250.0 | 10,800.0 | 11,230.0 | 5,615.0 | 262,400 |
| 2020/11/10 | 11,300.0 | 11,300.0 | 10,730.0 | 10,820.0 | 5,410.0 | 374,100 |
| 2020/11/09 | 11,420.0 | 11,430.0 | 11,290.0 | 11,380.0 | 5,690.0 | 136,300 |
| 2020/11/06 | 11,340.0 | 11,360.0 | 11,170.0 | 11,310.0 | 5,655.0 | 116,100 |
| 2020/11/05 | 11,360.0 | 11,370.0 | 11,100.0 | 11,190.0 | 5,595.0 | 191,200 |
| 2020/11/04 | 11,250.0 | 11,340.0 | 11,190.0 | 11,330.0 | 5,665.0 | 150,300 |
| 2020/11/02 | 11,070.0 | 11,170.0 | 11,010.0 | 11,170.0 | 5,585.0 | 185,100 |
| 2020/10/30 | 11,470.0 | 11,490.0 | 11,120.0 | 11,120.0 | 5,560.0 | 258,400 |
| 2020/10/29 | 11,400.0 | 11,590.0 | 11,370.0 | 11,500.0 | 5,750.0 | 172,000 |
| 2020/10/28 | 11,310.0 | 11,620.0 | 11,290.0 | 11,620.0 | 5,810.0 | 148,100 |
| 2020/10/27 | 11,240.0 | 11,330.0 | 11,130.0 | 11,290.0 | 5,645.0 | 178,100 |
| 2020/10/26 | 11,210.0 | 11,460.0 | 11,080.0 | 11,200.0 | 5,600.0 | 273,100 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
