12,085円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/22 | 11,670.0 | 11,810.0 | 11,510.0 | 11,750.0 | 5,875.0 | 125,200 |
| 2021/01/21 | 11,780.0 | 11,920.0 | 11,570.0 | 11,680.0 | 5,840.0 | 221,000 |
| 2021/01/20 | 11,910.0 | 11,940.0 | 11,700.0 | 11,780.0 | 5,890.0 | 146,900 |
| 2021/01/19 | 12,110.0 | 12,180.0 | 11,920.0 | 11,950.0 | 5,975.0 | 108,100 |
| 2021/01/18 | 12,150.0 | 12,200.0 | 12,040.0 | 12,200.0 | 6,100.0 | 94,200 |
| 2021/01/15 | 12,050.0 | 12,150.0 | 11,990.0 | 12,110.0 | 6,055.0 | 151,000 |
| 2021/01/14 | 11,920.0 | 12,050.0 | 11,820.0 | 11,990.0 | 5,995.0 | 154,600 |
| 2021/01/13 | 11,950.0 | 12,200.0 | 11,800.0 | 11,880.0 | 5,940.0 | 209,900 |
| 2021/01/12 | 11,740.0 | 11,950.0 | 11,630.0 | 11,880.0 | 5,940.0 | 177,800 |
| 2021/01/08 | 11,600.0 | 11,840.0 | 11,590.0 | 11,770.0 | 5,885.0 | 157,000 |
| 2021/01/07 | 11,580.0 | 11,640.0 | 11,490.0 | 11,570.0 | 5,785.0 | 193,000 |
| 2021/01/06 | 11,580.0 | 11,930.0 | 11,460.0 | 11,460.0 | 5,730.0 | 321,300 |
| 2021/01/05 | 11,240.0 | 11,350.0 | 11,120.0 | 11,310.0 | 5,655.0 | 213,100 |
| 2021/01/04 | 10,880.0 | 11,140.0 | 10,860.0 | 11,130.0 | 5,565.0 | 224,000 |
| 2020/12/30 | 10,650.0 | 10,930.0 | 10,550.0 | 10,840.0 | 5,420.0 | 322,500 |
| 2020/12/29 | 10,380.0 | 10,510.0 | 10,110.0 | 10,440.0 | 5,220.0 | 386,300 |
| 2020/12/28 | 10,530.0 | 10,540.0 | 10,210.0 | 10,340.0 | 5,170.0 | 196,900 |
| 2020/12/25 | 10,430.0 | 10,550.0 | 10,420.0 | 10,430.0 | 5,215.0 | 64,100 |
| 2020/12/24 | 10,410.0 | 10,500.0 | 10,340.0 | 10,460.0 | 5,230.0 | 76,600 |
| 2020/12/23 | 10,500.0 | 10,520.0 | 10,380.0 | 10,460.0 | 5,230.0 | 58,900 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
