14,758円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/05 | 10,580.0 | 10,600.0 | 10,400.0 | 10,600.0 | 5,300.0 | 132,200 |
| 2021/03/04 | 10,560.0 | 10,570.0 | 10,280.0 | 10,520.0 | 5,260.0 | 209,200 |
| 2021/03/03 | 10,810.0 | 10,890.0 | 10,720.0 | 10,780.0 | 5,390.0 | 100,900 |
| 2021/03/02 | 11,030.0 | 11,030.0 | 10,700.0 | 10,750.0 | 5,375.0 | 112,700 |
| 2021/03/01 | 10,750.0 | 10,990.0 | 10,710.0 | 10,890.0 | 5,445.0 | 175,000 |
| 2021/02/26 | 10,760.0 | 10,850.0 | 10,600.0 | 10,610.0 | 5,305.0 | 231,300 |
| 2021/02/25 | 10,890.0 | 11,050.0 | 10,700.0 | 10,860.0 | 5,430.0 | 174,300 |
| 2021/02/24 | 11,540.0 | 11,540.0 | 10,740.0 | 10,760.0 | 5,380.0 | 263,500 |
| 2021/02/22 | 11,640.0 | 11,670.0 | 11,380.0 | 11,430.0 | 5,715.0 | 109,800 |
| 2021/02/19 | 11,680.0 | 11,740.0 | 11,560.0 | 11,600.0 | 5,800.0 | 88,600 |
| 2021/02/18 | 11,600.0 | 11,710.0 | 11,550.0 | 11,700.0 | 5,850.0 | 237,600 |
| 2021/02/17 | 11,730.0 | 11,780.0 | 11,550.0 | 11,620.0 | 5,810.0 | 388,700 |
| 2021/02/16 | 11,700.0 | 11,800.0 | 11,650.0 | 11,750.0 | 5,875.0 | 133,100 |
| 2021/02/15 | 11,780.0 | 11,780.0 | 11,600.0 | 11,670.0 | 5,835.0 | 111,200 |
| 2021/02/12 | 11,630.0 | 11,780.0 | 11,600.0 | 11,760.0 | 5,880.0 | 119,200 |
| 2021/02/10 | 11,640.0 | 11,680.0 | 11,560.0 | 11,620.0 | 5,810.0 | 96,400 |
| 2021/02/09 | 11,630.0 | 11,720.0 | 11,550.0 | 11,690.0 | 5,845.0 | 131,500 |
| 2021/02/08 | 11,600.0 | 11,760.0 | 11,580.0 | 11,670.0 | 5,835.0 | 131,200 |
| 2021/02/05 | 11,650.0 | 11,690.0 | 11,570.0 | 11,600.0 | 5,800.0 | 127,300 |
| 2021/02/04 | 11,650.0 | 11,850.0 | 11,600.0 | 11,650.0 | 5,825.0 | 120,600 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
