14,758円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/02 | 10,670.0 | 10,790.0 | 10,540.0 | 10,770.0 | 5,385.0 | 135,300 |
| 2021/07/30 | 10,630.0 | 10,650.0 | 10,510.0 | 10,570.0 | 5,285.0 | 199,200 |
| 2021/07/29 | 10,580.0 | 10,740.0 | 10,560.0 | 10,710.0 | 5,355.0 | 192,300 |
| 2021/07/28 | 10,560.0 | 10,670.0 | 10,450.0 | 10,490.0 | 5,245.0 | 154,300 |
| 2021/07/27 | 10,510.0 | 10,760.0 | 10,510.0 | 10,700.0 | 5,350.0 | 209,800 |
| 2021/07/26 | 10,580.0 | 10,670.0 | 10,510.0 | 10,520.0 | 5,260.0 | 222,200 |
| 2021/07/21 | 10,360.0 | 10,510.0 | 10,250.0 | 10,290.0 | 5,145.0 | 150,400 |
| 2021/07/20 | 10,250.0 | 10,330.0 | 10,190.0 | 10,190.0 | 5,095.0 | 116,800 |
| 2021/07/19 | 10,370.0 | 10,500.0 | 10,310.0 | 10,350.0 | 5,175.0 | 153,600 |
| 2021/07/16 | 10,420.0 | 10,490.0 | 10,270.0 | 10,460.0 | 5,230.0 | 213,900 |
| 2021/07/15 | 10,350.0 | 10,420.0 | 10,110.0 | 10,120.0 | 5,060.0 | 157,800 |
| 2021/07/14 | 10,190.0 | 10,360.0 | 10,160.0 | 10,270.0 | 5,135.0 | 158,300 |
| 2021/07/13 | 10,180.0 | 10,300.0 | 10,140.0 | 10,150.0 | 5,075.0 | 178,800 |
| 2021/07/12 | 10,270.0 | 10,270.0 | 10,080.0 | 10,120.0 | 5,060.0 | 196,300 |
| 2021/07/09 | 10,040.0 | 10,160.0 | 9,940.0 | 10,130.0 | 5,065.0 | 275,500 |
| 2021/07/08 | 10,430.0 | 10,520.0 | 10,220.0 | 10,220.0 | 5,110.0 | 241,100 |
| 2021/07/07 | 10,570.0 | 10,650.0 | 10,440.0 | 10,450.0 | 5,225.0 | 227,400 |
| 2021/07/06 | 10,770.0 | 10,770.0 | 10,610.0 | 10,630.0 | 5,315.0 | 180,500 |
| 2021/07/05 | 10,780.0 | 10,790.0 | 10,640.0 | 10,660.0 | 5,330.0 | 175,200 |
| 2021/07/02 | 10,930.0 | 10,990.0 | 10,760.0 | 10,790.0 | 5,395.0 | 225,500 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
