5,266円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/15 | 12,880.0 | 12,890.0 | 12,650.0 | 12,660.0 | 2,109.9 | 129,400 |
| 2022/07/14 | 12,780.0 | 12,860.0 | 12,720.0 | 12,820.0 | 2,136.6 | 136,100 |
| 2022/07/13 | 12,500.0 | 12,710.0 | 12,440.0 | 12,640.0 | 2,106.6 | 151,600 |
| 2022/07/12 | 12,540.0 | 12,540.0 | 12,340.0 | 12,480.0 | 2,079.9 | 122,600 |
| 2022/07/11 | 12,420.0 | 12,480.0 | 12,370.0 | 12,420.0 | 2,069.9 | 109,900 |
| 2022/07/08 | 12,440.0 | 12,530.0 | 12,350.0 | 12,350.0 | 2,058.3 | 150,100 |
| 2022/07/07 | 12,560.0 | 12,580.0 | 12,290.0 | 12,440.0 | 2,073.3 | 171,700 |
| 2022/07/06 | 12,480.0 | 12,550.0 | 12,470.0 | 12,510.0 | 2,084.9 | 193,400 |
| 2022/07/05 | 12,330.0 | 12,490.0 | 12,200.0 | 12,450.0 | 2,074.9 | 190,500 |
| 2022/07/04 | 12,240.0 | 12,390.0 | 12,190.0 | 12,330.0 | 2,054.9 | 180,200 |
| 2022/07/01 | 12,500.0 | 12,540.0 | 12,080.0 | 12,150.0 | 2,024.9 | 322,700 |
| 2022/06/30 | 12,140.0 | 12,200.0 | 11,810.0 | 11,910.0 | 1,984.9 | 355,200 |
| 2022/06/29 | 11,720.0 | 12,380.0 | 11,650.0 | 12,280.0 | 2,046.6 | 607,900 |
| 2022/06/28 | 11,500.0 | 11,980.0 | 11,480.0 | 11,850.0 | 1,974.9 | 783,100 |
| 2022/06/27 | 10,830.0 | 10,980.0 | 10,730.0 | 10,940.0 | 1,823.3 | 374,600 |
| 2022/06/24 | 10,630.0 | 11,020.0 | 10,580.0 | 10,930.0 | 1,821.6 | 343,700 |
| 2022/06/23 | 10,640.0 | 10,870.0 | 10,630.0 | 10,690.0 | 1,781.6 | 185,100 |
| 2022/06/22 | 10,680.0 | 10,740.0 | 10,430.0 | 10,530.0 | 1,754.9 | 243,600 |
| 2022/06/21 | 11,080.0 | 11,290.0 | 10,660.0 | 10,700.0 | 1,783.3 | 374,100 |
| 2022/06/20 | 11,270.0 | 11,350.0 | 11,090.0 | 11,180.0 | 1,863.3 | 136,900 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
