14,654円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/21 | 12,620.0 | 12,670.0 | 12,470.0 | 12,500.0 | 6,250.0 | 102,000 |
| 2022/12/20 | 12,660.0 | 12,720.0 | 12,530.0 | 12,620.0 | 6,310.0 | 127,800 |
| 2022/12/19 | 12,710.0 | 12,710.0 | 12,580.0 | 12,630.0 | 6,315.0 | 76,600 |
| 2022/12/16 | 12,600.0 | 12,670.0 | 12,540.0 | 12,650.0 | 6,325.0 | 135,200 |
| 2022/12/15 | 12,620.0 | 12,630.0 | 12,530.0 | 12,530.0 | 6,265.0 | 39,900 |
| 2022/12/14 | 12,650.0 | 12,720.0 | 12,560.0 | 12,570.0 | 6,285.0 | 72,700 |
| 2022/12/13 | 12,620.0 | 12,720.0 | 12,580.0 | 12,660.0 | 6,330.0 | 77,800 |
| 2022/12/12 | 12,630.0 | 12,660.0 | 12,520.0 | 12,580.0 | 6,290.0 | 66,100 |
| 2022/12/09 | 12,700.0 | 12,730.0 | 12,580.0 | 12,670.0 | 6,335.0 | 107,300 |
| 2022/12/08 | 12,530.0 | 12,680.0 | 12,520.0 | 12,600.0 | 6,300.0 | 94,800 |
| 2022/12/07 | 12,600.0 | 12,620.0 | 12,490.0 | 12,490.0 | 6,245.0 | 91,200 |
| 2022/12/06 | 12,390.0 | 12,650.0 | 12,360.0 | 12,640.0 | 6,320.0 | 179,000 |
| 2022/12/05 | 12,270.0 | 12,370.0 | 12,200.0 | 12,360.0 | 6,180.0 | 111,500 |
| 2022/12/02 | 12,310.0 | 12,330.0 | 12,100.0 | 12,240.0 | 6,120.0 | 162,900 |
| 2022/12/01 | 12,460.0 | 12,480.0 | 12,230.0 | 12,280.0 | 6,140.0 | 140,100 |
| 2022/11/30 | 12,400.0 | 12,530.0 | 12,370.0 | 12,490.0 | 6,245.0 | 163,100 |
| 2022/11/29 | 12,450.0 | 12,520.0 | 12,370.0 | 12,500.0 | 6,250.0 | 101,400 |
| 2022/11/28 | 12,490.0 | 12,500.0 | 12,320.0 | 12,430.0 | 6,215.0 | 102,800 |
| 2022/11/25 | 12,450.0 | 12,540.0 | 12,430.0 | 12,490.0 | 6,245.0 | 109,100 |
| 2022/11/24 | 12,320.0 | 12,390.0 | 12,310.0 | 12,330.0 | 6,165.0 | 97,700 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
