14,654円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 12,450.0 | 12,680.0 | 12,430.0 | 12,600.0 | 6,300.0 | 196,000 |
| 2023/01/20 | 12,340.0 | 12,510.0 | 12,330.0 | 12,430.0 | 6,215.0 | 207,800 |
| 2023/01/19 | 12,140.0 | 12,400.0 | 12,110.0 | 12,340.0 | 6,170.0 | 187,400 |
| 2023/01/18 | 12,070.0 | 12,270.0 | 12,060.0 | 12,080.0 | 6,040.0 | 131,500 |
| 2023/01/17 | 12,090.0 | 12,180.0 | 12,010.0 | 12,080.0 | 6,040.0 | 82,800 |
| 2023/01/16 | 12,060.0 | 12,150.0 | 12,000.0 | 12,000.0 | 6,000.0 | 118,800 |
| 2023/01/13 | 12,290.0 | 12,310.0 | 12,160.0 | 12,170.0 | 6,085.0 | 171,900 |
| 2023/01/12 | 12,480.0 | 12,490.0 | 12,250.0 | 12,340.0 | 6,170.0 | 149,200 |
| 2023/01/11 | 12,610.0 | 12,660.0 | 12,380.0 | 12,490.0 | 6,245.0 | 185,400 |
| 2023/01/10 | 12,700.0 | 12,850.0 | 12,630.0 | 12,670.0 | 6,335.0 | 92,400 |
| 2023/01/06 | 12,880.0 | 12,950.0 | 12,770.0 | 12,790.0 | 6,395.0 | 111,500 |
| 2023/01/05 | 12,920.0 | 13,020.0 | 12,870.0 | 12,970.0 | 6,485.0 | 160,700 |
| 2023/01/04 | 13,110.0 | 13,160.0 | 12,940.0 | 12,960.0 | 6,480.0 | 120,500 |
| 2022/12/30 | 12,880.0 | 13,200.0 | 12,830.0 | 13,100.0 | 6,550.0 | 143,600 |
| 2022/12/29 | 13,080.0 | 13,090.0 | 12,860.0 | 12,910.0 | 6,455.0 | 138,200 |
| 2022/12/28 | 13,000.0 | 13,040.0 | 12,720.0 | 12,850.0 | 6,425.0 | 229,100 |
| 2022/12/27 | 12,790.0 | 12,940.0 | 12,470.0 | 12,580.0 | 6,290.0 | 290,600 |
| 2022/12/26 | 12,870.0 | 12,960.0 | 12,810.0 | 12,950.0 | 6,475.0 | 152,100 |
| 2022/12/23 | 12,890.0 | 13,000.0 | 12,850.0 | 12,910.0 | 6,455.0 | 202,300 |
| 2022/12/22 | 12,600.0 | 12,960.0 | 12,520.0 | 12,900.0 | 6,450.0 | 170,200 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
