15,329円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/22 | 13,300.0 | 13,310.0 | 13,130.0 | 13,220.0 | 6,610.0 | 129,700 |
| 2023/03/20 | 13,410.0 | 13,410.0 | 13,240.0 | 13,250.0 | 6,625.0 | 104,900 |
| 2023/03/17 | 13,470.0 | 13,490.0 | 13,330.0 | 13,420.0 | 6,710.0 | 135,800 |
| 2023/03/16 | 13,110.0 | 13,470.0 | 13,080.0 | 13,430.0 | 6,715.0 | 174,700 |
| 2023/03/15 | 13,230.0 | 13,390.0 | 13,190.0 | 13,320.0 | 6,660.0 | 125,600 |
| 2023/03/14 | 13,220.0 | 13,250.0 | 13,080.0 | 13,130.0 | 6,565.0 | 126,800 |
| 2023/03/13 | 13,400.0 | 13,440.0 | 13,240.0 | 13,340.0 | 6,670.0 | 136,500 |
| 2023/03/10 | 13,530.0 | 13,560.0 | 13,380.0 | 13,400.0 | 6,700.0 | 140,200 |
| 2023/03/09 | 13,430.0 | 13,560.0 | 13,410.0 | 13,560.0 | 6,780.0 | 109,100 |
| 2023/03/08 | 13,280.0 | 13,450.0 | 13,270.0 | 13,400.0 | 6,700.0 | 147,600 |
| 2023/03/07 | 13,320.0 | 13,380.0 | 13,280.0 | 13,370.0 | 6,685.0 | 150,600 |
| 2023/03/06 | 13,120.0 | 13,360.0 | 13,110.0 | 13,300.0 | 6,650.0 | 147,900 |
| 2023/03/03 | 13,010.0 | 13,160.0 | 12,990.0 | 13,130.0 | 6,565.0 | 174,500 |
| 2023/03/02 | 12,810.0 | 13,190.0 | 12,810.0 | 12,950.0 | 6,475.0 | 241,100 |
| 2023/03/01 | 12,750.0 | 12,790.0 | 12,660.0 | 12,760.0 | 6,380.0 | 97,200 |
| 2023/02/28 | 12,860.0 | 12,890.0 | 12,660.0 | 12,720.0 | 6,360.0 | 189,100 |
| 2023/02/27 | 12,660.0 | 12,910.0 | 12,620.0 | 12,900.0 | 6,450.0 | 127,400 |
| 2023/02/24 | 12,700.0 | 12,720.0 | 12,570.0 | 12,710.0 | 6,355.0 | 158,500 |
| 2023/02/22 | 13,080.0 | 13,080.0 | 12,580.0 | 12,660.0 | 6,330.0 | 280,300 |
| 2023/02/21 | 12,930.0 | 13,100.0 | 12,880.0 | 13,100.0 | 6,550.0 | 153,900 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
