15,313円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/07/10 | 11,970.0 | 12,040.0 | 11,560.0 | 11,600.0 | 5,800.0 | 209,000 |
| 2015/07/09 | 11,880.0 | 12,040.0 | 11,720.0 | 12,000.0 | 6,000.0 | 141,300 |
| 2015/07/08 | 12,410.0 | 12,410.0 | 12,060.0 | 12,070.0 | 6,035.0 | 128,000 |
| 2015/07/07 | 12,400.0 | 12,540.0 | 12,390.0 | 12,390.0 | 6,195.0 | 90,900 |
| 2015/07/06 | 12,230.0 | 12,460.0 | 12,230.0 | 12,350.0 | 6,175.0 | 106,300 |
| 2015/07/03 | 12,570.0 | 12,610.0 | 12,220.0 | 12,420.0 | 6,210.0 | 244,900 |
| 2015/07/02 | 12,850.0 | 12,890.0 | 12,530.0 | 12,600.0 | 6,300.0 | 216,800 |
| 2015/07/01 | 13,080.0 | 13,230.0 | 12,660.0 | 12,830.0 | 6,415.0 | 317,000 |
| 2015/06/30 | 12,760.0 | 12,970.0 | 12,690.0 | 12,860.0 | 6,430.0 | 138,700 |
| 2015/06/29 | 12,680.0 | 12,910.0 | 12,660.0 | 12,750.0 | 6,375.0 | 98,300 |
| 2015/06/26 | 12,750.0 | 13,090.0 | 12,670.0 | 12,990.0 | 6,495.0 | 141,300 |
| 2015/06/25 | 12,510.0 | 12,880.0 | 12,500.0 | 12,690.0 | 6,345.0 | 126,800 |
| 2015/06/24 | 12,580.0 | 12,660.0 | 12,480.0 | 12,520.0 | 6,260.0 | 269,100 |
| 2015/06/23 | 12,830.0 | 12,880.0 | 12,500.0 | 12,560.0 | 6,280.0 | 269,700 |
| 2015/06/22 | 13,000.0 | 13,010.0 | 12,700.0 | 12,740.0 | 6,370.0 | 179,200 |
| 2015/06/19 | 12,890.0 | 13,040.0 | 12,860.0 | 13,000.0 | 6,500.0 | 132,800 |
| 2015/06/18 | 12,720.0 | 12,830.0 | 12,690.0 | 12,770.0 | 6,385.0 | 68,500 |
| 2015/06/17 | 12,870.0 | 12,970.0 | 12,780.0 | 12,820.0 | 6,410.0 | 80,500 |
| 2015/06/16 | 12,870.0 | 13,040.0 | 12,730.0 | 12,730.0 | 6,365.0 | 83,300 |
| 2015/06/15 | 12,540.0 | 12,930.0 | 12,510.0 | 12,870.0 | 6,435.0 | 115,400 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
