12,128円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/07/28 | 12,040.0 | 12,210.0 | 11,830.0 | 12,130.0 | 6,065.0 | 133,400 |
| 2015/07/27 | 12,170.0 | 12,300.0 | 12,010.0 | 12,100.0 | 6,050.0 | 135,600 |
| 2015/07/24 | 11,910.0 | 12,270.0 | 11,820.0 | 12,210.0 | 6,105.0 | 250,800 |
| 2015/07/23 | 11,840.0 | 11,950.0 | 11,710.0 | 11,860.0 | 5,930.0 | 198,500 |
| 2015/07/22 | 11,720.0 | 11,910.0 | 11,710.0 | 11,870.0 | 5,935.0 | 198,800 |
| 2015/07/21 | 11,870.0 | 11,870.0 | 11,690.0 | 11,800.0 | 5,900.0 | 244,600 |
| 2015/07/17 | 11,940.0 | 12,000.0 | 11,770.0 | 11,820.0 | 5,910.0 | 185,100 |
| 2015/07/16 | 11,950.0 | 12,030.0 | 11,940.0 | 12,000.0 | 6,000.0 | 123,600 |
| 2015/07/15 | 12,000.0 | 12,150.0 | 11,810.0 | 11,860.0 | 5,930.0 | 167,100 |
| 2015/07/14 | 12,310.0 | 12,310.0 | 12,010.0 | 12,070.0 | 6,035.0 | 106,000 |
| 2015/07/13 | 11,830.0 | 12,060.0 | 11,680.0 | 12,010.0 | 6,005.0 | 97,900 |
| 2015/07/10 | 11,970.0 | 12,040.0 | 11,560.0 | 11,600.0 | 5,800.0 | 209,000 |
| 2015/07/09 | 11,880.0 | 12,040.0 | 11,720.0 | 12,000.0 | 6,000.0 | 141,300 |
| 2015/07/08 | 12,410.0 | 12,410.0 | 12,060.0 | 12,070.0 | 6,035.0 | 128,000 |
| 2015/07/07 | 12,400.0 | 12,540.0 | 12,390.0 | 12,390.0 | 6,195.0 | 90,900 |
| 2015/07/06 | 12,230.0 | 12,460.0 | 12,230.0 | 12,350.0 | 6,175.0 | 106,300 |
| 2015/07/03 | 12,570.0 | 12,610.0 | 12,220.0 | 12,420.0 | 6,210.0 | 244,900 |
| 2015/07/02 | 12,850.0 | 12,890.0 | 12,530.0 | 12,600.0 | 6,300.0 | 216,800 |
| 2015/07/01 | 13,080.0 | 13,230.0 | 12,660.0 | 12,830.0 | 6,415.0 | 317,000 |
| 2015/06/30 | 12,760.0 | 12,970.0 | 12,690.0 | 12,860.0 | 6,430.0 | 138,700 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
