15,152円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/02/09 | 12,540.0 | 12,610.0 | 12,250.0 | 12,300.0 | 6,150.0 | 148,200 |
| 2016/02/08 | 12,460.0 | 12,880.0 | 12,460.0 | 12,830.0 | 6,415.0 | 135,600 |
| 2016/02/05 | 12,740.0 | 12,820.0 | 12,530.0 | 12,640.0 | 6,320.0 | 202,000 |
| 2016/02/04 | 13,130.0 | 13,150.0 | 12,920.0 | 12,940.0 | 6,470.0 | 158,600 |
| 2016/02/03 | 13,180.0 | 13,330.0 | 13,040.0 | 13,200.0 | 6,600.0 | 161,800 |
| 2016/02/02 | 13,300.0 | 13,610.0 | 13,220.0 | 13,430.0 | 6,715.0 | 180,000 |
| 2016/02/01 | 13,400.0 | 13,460.0 | 13,190.0 | 13,420.0 | 6,710.0 | 217,900 |
| 2016/01/29 | 13,050.0 | 13,380.0 | 12,880.0 | 13,340.0 | 6,670.0 | 167,700 |
| 2016/01/28 | 12,870.0 | 13,060.0 | 12,790.0 | 12,960.0 | 6,480.0 | 127,700 |
| 2016/01/27 | 12,920.0 | 12,990.0 | 12,810.0 | 12,950.0 | 6,475.0 | 170,600 |
| 2016/01/26 | 12,710.0 | 12,890.0 | 12,650.0 | 12,740.0 | 6,370.0 | 199,900 |
| 2016/01/25 | 12,670.0 | 13,000.0 | 12,480.0 | 12,940.0 | 6,470.0 | 280,200 |
| 2016/01/22 | 12,690.0 | 12,930.0 | 12,490.0 | 12,890.0 | 6,445.0 | 266,700 |
| 2016/01/21 | 12,750.0 | 12,950.0 | 12,430.0 | 12,430.0 | 6,215.0 | 184,400 |
| 2016/01/20 | 13,090.0 | 13,090.0 | 12,710.0 | 12,750.0 | 6,375.0 | 202,500 |
| 2016/01/19 | 13,030.0 | 13,240.0 | 12,910.0 | 12,980.0 | 6,490.0 | 174,100 |
| 2016/01/18 | 12,950.0 | 13,210.0 | 12,880.0 | 13,100.0 | 6,550.0 | 239,000 |
| 2016/01/15 | 13,100.0 | 13,360.0 | 13,040.0 | 13,130.0 | 6,565.0 | 192,500 |
| 2016/01/14 | 12,800.0 | 12,990.0 | 12,690.0 | 12,970.0 | 6,485.0 | 253,300 |
| 2016/01/13 | 13,050.0 | 13,150.0 | 12,710.0 | 12,940.0 | 6,470.0 | 396,300 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
