1,008円
オークワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/07 | 1,137.0 | 1,164.0 | 1,137.0 | 1,163.0 | 1,163.0 | 27,000 |
| 2017/12/06 | 1,146.0 | 1,155.0 | 1,142.0 | 1,142.0 | 1,142.0 | 27,000 |
| 2017/12/05 | 1,142.0 | 1,149.0 | 1,142.0 | 1,146.0 | 1,146.0 | 34,000 |
| 2017/12/04 | 1,134.0 | 1,147.0 | 1,134.0 | 1,145.0 | 1,145.0 | 14,000 |
| 2017/12/01 | 1,133.0 | 1,144.0 | 1,133.0 | 1,142.0 | 1,142.0 | 31,000 |
| 2017/11/30 | 1,135.0 | 1,141.0 | 1,130.0 | 1,134.0 | 1,134.0 | 43,000 |
| 2017/11/29 | 1,126.0 | 1,131.0 | 1,126.0 | 1,127.0 | 1,127.0 | 39,000 |
| 2017/11/28 | 1,142.0 | 1,142.0 | 1,122.0 | 1,125.0 | 1,125.0 | 23,000 |
| 2017/11/27 | 1,126.0 | 1,142.0 | 1,125.0 | 1,142.0 | 1,142.0 | 35,000 |
| 2017/11/24 | 1,120.0 | 1,133.0 | 1,120.0 | 1,127.0 | 1,127.0 | 36,000 |
| 2017/11/22 | 1,128.0 | 1,129.0 | 1,125.0 | 1,126.0 | 1,126.0 | 39,000 |
| 2017/11/21 | 1,128.0 | 1,134.0 | 1,126.0 | 1,129.0 | 1,129.0 | 31,000 |
| 2017/11/20 | 1,122.0 | 1,130.0 | 1,110.0 | 1,128.0 | 1,128.0 | 60,000 |
| 2017/11/17 | 1,145.0 | 1,152.0 | 1,124.0 | 1,125.0 | 1,125.0 | 85,000 |
| 2017/11/16 | 1,136.0 | 1,147.0 | 1,136.0 | 1,145.0 | 1,145.0 | 19,000 |
| 2017/11/15 | 1,159.0 | 1,160.0 | 1,133.0 | 1,136.0 | 1,136.0 | 55,000 |
| 2017/11/14 | 1,172.0 | 1,173.0 | 1,167.0 | 1,167.0 | 1,167.0 | 11,000 |
| 2017/11/13 | 1,164.0 | 1,172.0 | 1,159.0 | 1,172.0 | 1,172.0 | 31,000 |
| 2017/11/10 | 1,151.0 | 1,169.0 | 1,150.0 | 1,167.0 | 1,167.0 | 22,000 |
| 2017/11/09 | 1,157.0 | 1,170.0 | 1,157.0 | 1,160.0 | 1,160.0 | 32,000 |
おすすめ条件でスクリーニングされた銘柄を見る
オークワの取引履歴を振り返りませんか？
オークワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
