1,008円
オークワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/10 | 1,107.0 | 1,120.0 | 1,107.0 | 1,120.0 | 1,120.0 | 38,000 |
| 2017/10/06 | 1,106.0 | 1,111.0 | 1,104.0 | 1,107.0 | 1,107.0 | 42,000 |
| 2017/10/05 | 1,123.0 | 1,123.0 | 1,120.0 | 1,121.0 | 1,121.0 | 10,000 |
| 2017/10/04 | 1,128.0 | 1,130.0 | 1,118.0 | 1,122.0 | 1,122.0 | 40,000 |
| 2017/10/03 | 1,130.0 | 1,131.0 | 1,120.0 | 1,131.0 | 1,131.0 | 39,000 |
| 2017/10/02 | 1,170.0 | 1,174.0 | 1,130.0 | 1,134.0 | 1,134.0 | 111,000 |
| 2017/09/29 | 1,166.0 | 1,169.0 | 1,160.0 | 1,162.0 | 1,162.0 | 50,000 |
| 2017/09/28 | 1,149.0 | 1,167.0 | 1,149.0 | 1,167.0 | 1,167.0 | 19,000 |
| 2017/09/27 | 1,159.0 | 1,161.0 | 1,155.0 | 1,155.0 | 1,155.0 | 15,000 |
| 2017/09/26 | 1,144.0 | 1,154.0 | 1,144.0 | 1,150.0 | 1,150.0 | 42,000 |
| 2017/09/25 | 1,156.0 | 1,156.0 | 1,142.0 | 1,147.0 | 1,147.0 | 44,000 |
| 2017/09/22 | 1,162.0 | 1,171.0 | 1,162.0 | 1,166.0 | 1,166.0 | 32,000 |
| 2017/09/21 | 1,183.0 | 1,187.0 | 1,170.0 | 1,173.0 | 1,173.0 | 48,000 |
| 2017/09/20 | 1,180.0 | 1,193.0 | 1,180.0 | 1,187.0 | 1,187.0 | 24,000 |
| 2017/09/19 | 1,195.0 | 1,195.0 | 1,179.0 | 1,189.0 | 1,189.0 | 18,000 |
| 2017/09/15 | 1,168.0 | 1,199.0 | 1,168.0 | 1,199.0 | 1,199.0 | 52,000 |
| 2017/09/14 | 1,176.0 | 1,185.0 | 1,168.0 | 1,176.0 | 1,176.0 | 20,000 |
| 2017/09/13 | 1,169.0 | 1,186.0 | 1,169.0 | 1,176.0 | 1,176.0 | 9,000 |
| 2017/09/12 | 1,186.0 | 1,186.0 | 1,167.0 | 1,167.0 | 1,167.0 | 34,000 |
| 2017/09/11 | 1,163.0 | 1,185.0 | 1,163.0 | 1,181.0 | 1,181.0 | 18,000 |
おすすめ条件でスクリーニングされた銘柄を見る
オークワの取引履歴を振り返りませんか？
オークワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
