1,008円
オークワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 1,100.0 | 1,106.0 | 1,079.0 | 1,079.0 | 1,079.0 | 48,000 |
| 2018/02/06 | 1,131.0 | 1,131.0 | 1,075.0 | 1,083.0 | 1,083.0 | 94,000 |
| 2018/02/05 | 1,144.0 | 1,144.0 | 1,135.0 | 1,135.0 | 1,135.0 | 32,000 |
| 2018/02/02 | 1,142.0 | 1,147.0 | 1,142.0 | 1,142.0 | 1,142.0 | 23,000 |
| 2018/02/01 | 1,138.0 | 1,147.0 | 1,137.0 | 1,147.0 | 1,147.0 | 23,000 |
| 2018/01/31 | 1,153.0 | 1,160.0 | 1,136.0 | 1,136.0 | 1,136.0 | 64,000 |
| 2018/01/30 | 1,149.0 | 1,149.0 | 1,142.0 | 1,142.0 | 1,142.0 | 28,000 |
| 2018/01/29 | 1,147.0 | 1,151.0 | 1,143.0 | 1,143.0 | 1,143.0 | 30,000 |
| 2018/01/26 | 1,143.0 | 1,151.0 | 1,141.0 | 1,146.0 | 1,146.0 | 25,000 |
| 2018/01/25 | 1,150.0 | 1,150.0 | 1,141.0 | 1,142.0 | 1,142.0 | 32,000 |
| 2018/01/24 | 1,146.0 | 1,150.0 | 1,146.0 | 1,150.0 | 1,150.0 | 11,000 |
| 2018/01/23 | 1,150.0 | 1,154.0 | 1,147.0 | 1,147.0 | 1,147.0 | 17,000 |
| 2018/01/22 | 1,151.0 | 1,154.0 | 1,144.0 | 1,148.0 | 1,148.0 | 36,000 |
| 2018/01/19 | 1,151.0 | 1,159.0 | 1,151.0 | 1,154.0 | 1,154.0 | 24,000 |
| 2018/01/18 | 1,160.0 | 1,160.0 | 1,151.0 | 1,151.0 | 1,151.0 | 33,000 |
| 2018/01/17 | 1,157.0 | 1,165.0 | 1,152.0 | 1,159.0 | 1,159.0 | 35,000 |
| 2018/01/16 | 1,146.0 | 1,160.0 | 1,146.0 | 1,157.0 | 1,157.0 | 28,000 |
| 2018/01/15 | 1,146.0 | 1,148.0 | 1,143.0 | 1,146.0 | 1,146.0 | 19,000 |
| 2018/01/12 | 1,150.0 | 1,152.0 | 1,146.0 | 1,146.0 | 1,146.0 | 26,000 |
| 2018/01/11 | 1,154.0 | 1,156.0 | 1,152.0 | 1,156.0 | 1,156.0 | 10,000 |
おすすめ条件でスクリーニングされた銘柄を見る
オークワの取引履歴を振り返りませんか？
オークワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
