---円
いなげやの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/22 | 1,440.0 | 1,456.0 | 1,430.0 | 1,430.0 | 1,430.0 | 116,700 |
| 2021/09/21 | 1,450.0 | 1,455.0 | 1,436.0 | 1,448.0 | 1,448.0 | 100,600 |
| 2021/09/17 | 1,460.0 | 1,464.0 | 1,434.0 | 1,464.0 | 1,464.0 | 194,900 |
| 2021/09/16 | 1,460.0 | 1,471.0 | 1,457.0 | 1,471.0 | 1,471.0 | 63,200 |
| 2021/09/15 | 1,480.0 | 1,480.0 | 1,456.0 | 1,465.0 | 1,465.0 | 57,700 |
| 2021/09/14 | 1,493.0 | 1,494.0 | 1,474.0 | 1,494.0 | 1,494.0 | 51,300 |
| 2021/09/13 | 1,483.0 | 1,489.0 | 1,467.0 | 1,488.0 | 1,488.0 | 62,900 |
| 2021/09/10 | 1,470.0 | 1,500.0 | 1,467.0 | 1,500.0 | 1,500.0 | 83,500 |
| 2021/09/09 | 1,475.0 | 1,484.0 | 1,470.0 | 1,476.0 | 1,476.0 | 41,100 |
| 2021/09/08 | 1,480.0 | 1,491.0 | 1,476.0 | 1,487.0 | 1,487.0 | 43,100 |
| 2021/09/07 | 1,468.0 | 1,500.0 | 1,468.0 | 1,485.0 | 1,485.0 | 65,000 |
| 2021/09/06 | 1,468.0 | 1,471.0 | 1,458.0 | 1,466.0 | 1,466.0 | 60,900 |
| 2021/09/03 | 1,434.0 | 1,464.0 | 1,428.0 | 1,463.0 | 1,463.0 | 77,600 |
| 2021/09/02 | 1,438.0 | 1,438.0 | 1,422.0 | 1,435.0 | 1,435.0 | 62,100 |
| 2021/09/01 | 1,440.0 | 1,450.0 | 1,430.0 | 1,436.0 | 1,436.0 | 51,600 |
| 2021/08/31 | 1,468.0 | 1,468.0 | 1,446.0 | 1,446.0 | 1,446.0 | 48,800 |
| 2021/08/30 | 1,460.0 | 1,470.0 | 1,454.0 | 1,470.0 | 1,470.0 | 31,000 |
| 2021/08/27 | 1,472.0 | 1,479.0 | 1,449.0 | 1,459.0 | 1,459.0 | 49,700 |
| 2021/08/26 | 1,499.0 | 1,512.0 | 1,480.0 | 1,488.0 | 1,488.0 | 56,300 |
| 2021/08/25 | 1,499.0 | 1,524.0 | 1,492.0 | 1,516.0 | 1,516.0 | 41,300 |
おすすめ条件でスクリーニングされた銘柄を見る
いなげやの取引履歴を振り返りませんか？
いなげやの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
