---円
いなげやの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/19 | 1,350.0 | 1,389.0 | 1,343.0 | 1,388.0 | 1,388.0 | 128,000 |
| 2021/11/18 | 1,351.0 | 1,367.0 | 1,324.0 | 1,362.0 | 1,362.0 | 133,000 |
| 2021/11/17 | 1,360.0 | 1,360.0 | 1,346.0 | 1,350.0 | 1,350.0 | 56,300 |
| 2021/11/16 | 1,399.0 | 1,399.0 | 1,364.0 | 1,367.0 | 1,367.0 | 50,100 |
| 2021/11/15 | 1,409.0 | 1,419.0 | 1,381.0 | 1,386.0 | 1,386.0 | 53,500 |
| 2021/11/12 | 1,397.0 | 1,417.0 | 1,395.0 | 1,408.0 | 1,408.0 | 41,700 |
| 2021/11/11 | 1,399.0 | 1,402.0 | 1,389.0 | 1,396.0 | 1,396.0 | 32,700 |
| 2021/11/10 | 1,405.0 | 1,409.0 | 1,384.0 | 1,399.0 | 1,399.0 | 52,800 |
| 2021/11/09 | 1,410.0 | 1,414.0 | 1,397.0 | 1,410.0 | 1,410.0 | 37,100 |
| 2021/11/08 | 1,420.0 | 1,420.0 | 1,387.0 | 1,407.0 | 1,407.0 | 40,600 |
| 2021/11/05 | 1,444.0 | 1,445.0 | 1,406.0 | 1,421.0 | 1,421.0 | 68,800 |
| 2021/11/04 | 1,410.0 | 1,477.0 | 1,391.0 | 1,477.0 | 1,477.0 | 162,500 |
| 2021/11/02 | 1,409.0 | 1,409.0 | 1,390.0 | 1,393.0 | 1,393.0 | 75,300 |
| 2021/11/01 | 1,398.0 | 1,410.0 | 1,387.0 | 1,410.0 | 1,410.0 | 66,400 |
| 2021/10/29 | 1,354.0 | 1,375.0 | 1,350.0 | 1,375.0 | 1,375.0 | 36,400 |
| 2021/10/28 | 1,350.0 | 1,367.0 | 1,347.0 | 1,349.0 | 1,349.0 | 283,400 |
| 2021/10/27 | 1,350.0 | 1,358.0 | 1,348.0 | 1,354.0 | 1,354.0 | 47,200 |
| 2021/10/26 | 1,351.0 | 1,354.0 | 1,341.0 | 1,345.0 | 1,345.0 | 45,100 |
| 2021/10/25 | 1,365.0 | 1,368.0 | 1,350.0 | 1,351.0 | 1,351.0 | 46,300 |
| 2021/10/22 | 1,368.0 | 1,376.0 | 1,359.0 | 1,369.0 | 1,369.0 | 36,700 |
おすすめ条件でスクリーニングされた銘柄を見る
いなげやの取引履歴を振り返りませんか？
いなげやの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
