2,377円
立花エレテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 1,460.0 | 1,486.0 | 1,456.0 | 1,477.0 | 1,477.0 | 99,400 |
| 2021/05/25 | 1,459.0 | 1,474.0 | 1,442.0 | 1,454.0 | 1,454.0 | 224,400 |
| 2021/05/24 | 1,462.0 | 1,467.0 | 1,452.0 | 1,460.0 | 1,460.0 | 102,900 |
| 2021/05/21 | 1,460.0 | 1,471.0 | 1,450.0 | 1,464.0 | 1,464.0 | 92,200 |
| 2021/05/20 | 1,470.0 | 1,488.0 | 1,470.0 | 1,473.0 | 1,473.0 | 42,200 |
| 2021/05/19 | 1,469.0 | 1,494.0 | 1,460.0 | 1,476.0 | 1,476.0 | 61,100 |
| 2021/05/18 | 1,488.0 | 1,493.0 | 1,473.0 | 1,480.0 | 1,480.0 | 118,400 |
| 2021/05/17 | 1,500.0 | 1,505.0 | 1,469.0 | 1,475.0 | 1,475.0 | 170,300 |
| 2021/05/14 | 1,492.0 | 1,523.0 | 1,491.0 | 1,499.0 | 1,499.0 | 59,000 |
| 2021/05/13 | 1,522.0 | 1,529.0 | 1,497.0 | 1,499.0 | 1,499.0 | 95,000 |
| 2021/05/12 | 1,557.0 | 1,559.0 | 1,519.0 | 1,530.0 | 1,530.0 | 114,600 |
| 2021/05/11 | 1,600.0 | 1,600.0 | 1,568.0 | 1,571.0 | 1,571.0 | 40,300 |
| 2021/05/10 | 1,607.0 | 1,607.0 | 1,592.0 | 1,599.0 | 1,599.0 | 30,500 |
| 2021/05/07 | 1,565.0 | 1,604.0 | 1,563.0 | 1,591.0 | 1,591.0 | 43,900 |
| 2021/05/06 | 1,560.0 | 1,577.0 | 1,555.0 | 1,565.0 | 1,565.0 | 40,200 |
| 2021/04/30 | 1,562.0 | 1,576.0 | 1,562.0 | 1,564.0 | 1,564.0 | 55,700 |
| 2021/04/28 | 1,590.0 | 1,590.0 | 1,568.0 | 1,574.0 | 1,574.0 | 30,900 |
| 2021/04/27 | 1,600.0 | 1,600.0 | 1,573.0 | 1,592.0 | 1,592.0 | 31,700 |
| 2021/04/26 | 1,630.0 | 1,630.0 | 1,579.0 | 1,589.0 | 1,589.0 | 46,300 |
| 2021/04/23 | 1,613.0 | 1,640.0 | 1,608.0 | 1,636.0 | 1,636.0 | 95,600 |
おすすめ条件でスクリーニングされた銘柄を見る
立花エレテックの取引履歴を振り返りませんか？
立花エレテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
