883円
ソーダニッカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,167.0 | 1,170.0 | 1,158.0 | 1,166.0 | 1,166.0 | 39,600 |
| 2024/07/09 | 1,167.0 | 1,178.0 | 1,154.0 | 1,167.0 | 1,167.0 | 41,800 |
| 2024/07/08 | 1,160.0 | 1,177.0 | 1,160.0 | 1,166.0 | 1,166.0 | 43,700 |
| 2024/07/05 | 1,160.0 | 1,178.0 | 1,153.0 | 1,156.0 | 1,156.0 | 34,300 |
| 2024/07/04 | 1,158.0 | 1,161.0 | 1,147.0 | 1,159.0 | 1,159.0 | 19,400 |
| 2024/07/03 | 1,135.0 | 1,161.0 | 1,135.0 | 1,151.0 | 1,151.0 | 39,700 |
| 2024/07/02 | 1,130.0 | 1,138.0 | 1,116.0 | 1,135.0 | 1,135.0 | 26,700 |
| 2024/07/01 | 1,136.0 | 1,136.0 | 1,117.0 | 1,124.0 | 1,124.0 | 21,600 |
| 2024/06/28 | 1,128.0 | 1,128.0 | 1,109.0 | 1,128.0 | 1,128.0 | 23,300 |
| 2024/06/27 | 1,116.0 | 1,128.0 | 1,101.0 | 1,119.0 | 1,119.0 | 38,500 |
| 2024/06/26 | 1,139.0 | 1,151.0 | 1,098.0 | 1,109.0 | 1,109.0 | 72,100 |
| 2024/06/25 | 1,117.0 | 1,142.0 | 1,096.0 | 1,142.0 | 1,142.0 | 42,400 |
| 2024/06/24 | 1,132.0 | 1,132.0 | 1,090.0 | 1,096.0 | 1,096.0 | 45,100 |
| 2024/06/21 | 1,160.0 | 1,165.0 | 1,121.0 | 1,122.0 | 1,122.0 | 74,400 |
| 2024/06/20 | 1,139.0 | 1,163.0 | 1,139.0 | 1,152.0 | 1,152.0 | 53,100 |
| 2024/06/19 | 1,130.0 | 1,156.0 | 1,129.0 | 1,156.0 | 1,156.0 | 45,900 |
| 2024/06/18 | 1,121.0 | 1,128.0 | 1,102.0 | 1,121.0 | 1,121.0 | 31,800 |
| 2024/06/17 | 1,135.0 | 1,135.0 | 1,091.0 | 1,101.0 | 1,101.0 | 27,400 |
| 2024/06/14 | 1,115.0 | 1,135.0 | 1,112.0 | 1,135.0 | 1,135.0 | 66,600 |
| 2024/06/13 | 1,116.0 | 1,116.0 | 1,085.0 | 1,096.0 | 1,096.0 | 29,800 |
ソーダニッカの取引履歴を振り返りませんか？
ソーダニッカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
