5,973円
加賀電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 5,340.0 | 5,380.0 | 5,320.0 | 5,320.0 | 5,320.0 | 42,700 |
| 2024/07/25 | 5,360.0 | 5,390.0 | 5,300.0 | 5,320.0 | 5,320.0 | 71,500 |
| 2024/07/24 | 5,480.0 | 5,500.0 | 5,390.0 | 5,400.0 | 5,400.0 | 90,200 |
| 2024/07/23 | 5,490.0 | 5,560.0 | 5,470.0 | 5,500.0 | 5,500.0 | 51,700 |
| 2024/07/22 | 5,610.0 | 5,610.0 | 5,460.0 | 5,460.0 | 5,460.0 | 64,400 |
| 2024/07/19 | 5,680.0 | 5,710.0 | 5,620.0 | 5,630.0 | 5,630.0 | 42,400 |
| 2024/07/18 | 5,720.0 | 5,790.0 | 5,660.0 | 5,660.0 | 5,660.0 | 49,900 |
| 2024/07/17 | 5,750.0 | 5,790.0 | 5,730.0 | 5,750.0 | 5,750.0 | 43,100 |
| 2024/07/16 | 5,720.0 | 5,760.0 | 5,700.0 | 5,750.0 | 5,750.0 | 53,800 |
| 2024/07/12 | 5,660.0 | 5,730.0 | 5,640.0 | 5,720.0 | 5,720.0 | 113,300 |
| 2024/07/11 | 5,670.0 | 5,730.0 | 5,620.0 | 5,730.0 | 5,730.0 | 105,700 |
| 2024/07/10 | 5,700.0 | 5,700.0 | 5,570.0 | 5,650.0 | 5,650.0 | 158,500 |
| 2024/07/09 | 5,760.0 | 5,830.0 | 5,580.0 | 5,700.0 | 5,700.0 | 212,800 |
| 2024/07/08 | 5,890.0 | 5,920.0 | 5,720.0 | 5,750.0 | 5,750.0 | 144,400 |
| 2024/07/05 | 5,870.0 | 5,890.0 | 5,810.0 | 5,810.0 | 5,810.0 | 49,800 |
| 2024/07/04 | 5,910.0 | 5,930.0 | 5,840.0 | 5,880.0 | 5,880.0 | 48,100 |
| 2024/07/03 | 5,800.0 | 5,910.0 | 5,800.0 | 5,890.0 | 5,890.0 | 53,000 |
| 2024/07/02 | 5,730.0 | 5,840.0 | 5,730.0 | 5,790.0 | 5,790.0 | 67,600 |
| 2024/07/01 | 5,770.0 | 5,810.0 | 5,700.0 | 5,700.0 | 5,700.0 | 71,100 |
| 2024/06/28 | 5,680.0 | 5,770.0 | 5,680.0 | 5,770.0 | 5,770.0 | 63,300 |
加賀電子の取引履歴を振り返りませんか？
加賀電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
