2,407円
都築電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,810.0 | 1,897.0 | 1,734.0 | 1,742.0 | 1,742.0 | 276,300 |
| 2020/06/26 | 1,780.0 | 1,847.0 | 1,726.0 | 1,845.0 | 1,845.0 | 279,700 |
| 2020/06/25 | 1,750.0 | 1,780.0 | 1,713.0 | 1,717.0 | 1,717.0 | 172,400 |
| 2020/06/24 | 1,718.0 | 1,779.0 | 1,716.0 | 1,747.0 | 1,747.0 | 249,400 |
| 2020/06/23 | 1,695.0 | 1,704.0 | 1,612.0 | 1,700.0 | 1,700.0 | 259,700 |
| 2020/06/22 | 1,570.0 | 1,718.0 | 1,542.0 | 1,682.0 | 1,682.0 | 434,100 |
| 2020/06/19 | 1,533.0 | 1,550.0 | 1,483.0 | 1,540.0 | 1,540.0 | 381,800 |
| 2020/06/18 | 1,512.0 | 1,542.0 | 1,464.0 | 1,522.0 | 1,522.0 | 1,260,200 |
| 2020/06/17 | 1,240.0 | 1,246.0 | 1,228.0 | 1,242.0 | 1,242.0 | 13,500 |
| 2020/06/16 | 1,210.0 | 1,247.0 | 1,210.0 | 1,238.0 | 1,238.0 | 26,500 |
| 2020/06/15 | 1,229.0 | 1,235.0 | 1,192.0 | 1,192.0 | 1,192.0 | 33,900 |
| 2020/06/12 | 1,201.0 | 1,230.0 | 1,194.0 | 1,226.0 | 1,226.0 | 38,600 |
| 2020/06/11 | 1,267.0 | 1,276.0 | 1,237.0 | 1,253.0 | 1,253.0 | 34,700 |
| 2020/06/10 | 1,240.0 | 1,275.0 | 1,240.0 | 1,271.0 | 1,271.0 | 23,500 |
| 2020/06/09 | 1,270.0 | 1,270.0 | 1,239.0 | 1,248.0 | 1,248.0 | 26,200 |
| 2020/06/08 | 1,245.0 | 1,269.0 | 1,245.0 | 1,265.0 | 1,265.0 | 19,700 |
| 2020/06/05 | 1,241.0 | 1,254.0 | 1,234.0 | 1,242.0 | 1,242.0 | 12,600 |
| 2020/06/04 | 1,251.0 | 1,259.0 | 1,230.0 | 1,245.0 | 1,245.0 | 32,400 |
| 2020/06/03 | 1,280.0 | 1,294.0 | 1,241.0 | 1,249.0 | 1,249.0 | 58,800 |
| 2020/06/02 | 1,298.0 | 1,300.0 | 1,266.0 | 1,269.0 | 1,269.0 | 49,500 |
おすすめ条件でスクリーニングされた銘柄を見る
都築電気の取引履歴を振り返りませんか？
都築電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
